Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Foxy Equilibrium Foxy | US$0,1599 | -1,78% | -40,09% | - | US$41.755,23 | - |
| 4352 |  GMX GMX | US$15,03 | 19,06% | -28,96% | - | US$15.046,43 | - |
| 4353 |  Culture Ticket Chain CTC | US$0,001197 | -8,75% | -10,83% | - | US$15.017,71 | - |
| 4354 |  Moon Stop MNSTP | US$0,0001751 | -11,13% | -31,08% | - | US$14.985,11 | - |
| 4355 |  Atomic Token ATMC | US$0,0000003143 | -10,55% | 0,00% | - | US$46.727,87 | - |
| 4356 |  Stater STR | US$0,08770 | -2,56% | -24,18% | - | US$14.817,50 | - |
| 4357 |  Museum of Crypto Art MOCA | US$3,58 | 0,83% | -12,37% | - | US$50.400,53 | - |
| 4358 |  EduCoin EDU | US$0,0001018 | 1,95% | -16,75% | - | US$14.755,74 | - |
| 4359 |  3x Long Bitcoin SV Token BSVBULL | US$0,00007243 | -2,20% | -24,05% | - | US$14.606,89 | - |
| 4360 |  Nether NFT NTR | US$0,1325 | 9,41% | 13,36% | - | US$22.491,82 | - |
| 4361 |  Drip Network DRIP | US$7,42 | -13,12% | -25,74% | - | US$13.430,57 | - |
| 4362 |  JEDSTAR JED | US$0,06150 | -4,67% | 0,00% | - | US$43.559,81 | - |
| 4363 |  3X Long Huobi Token Token HTBULL | US$7,46 | -1,19% | -43,08% | - | US$14.235,58 | - |
| 4364 |  Shield Finance SHLD | US$0,005252 | 2,38% | -25,12% | - | US$14.183,54 | - |
| 4365 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001532 | -1,24% | -18,46% | - | US$35.969,36 | - |
| 4366 |  Dextoken DEXG | US$13,43 | 86,36% | 58,28% | - | US$14.124,82 | - |
| 4367 |  Gods and Legends GNLR | US$0,06717 | 1,96% | -40,81% | - | US$26.812,91 | - |
| 4368 |  SeaChain SEACHAIN | US$0,000003380 | 5,15% | 0,00% | - | US$37.823,69 | - |
| 4369 |  3X Long Midcap Index Token MIDBULL | US$168,30 | 6,32% | -31,42% | - | US$13.614,36 | - |
| 4370 |  Polystarter.net POLR | US$0,1458 | -11,18% | -39,39% | - | US$28.815,76 | - |
| 4371 |  ZUZ Protocol ZUZ | US$1,74 | 5,26% | -11,52% | - | US$13.973,19 | - |
| 4372 |  BioNTech tokenized stock FTX BNTX | US$352,70 | 3,23% | -5,37% | - | US$13.944,01 | - |
| 4373 |  Ludena Protocol LDN | US$0,6367 | 9,48% | 5,26% | - | US$10.666,31 | - |
| 4374 |  Arbucks BUCK | US$0,01302 | 11,76% | -43,42% | - | US$13.828,41 | - |
| 4375 |  Kiwi Finance KIWI | US$0,1551 | 1,09% | -12,66% | - | US$13.758,53 | - |
| 4376 |  RFOX Finance VFOX | US$0,6169 | 14,26% | -24,49% | - | US$23.860,45 | - |
| 4377 |  Swaperry PERRY | US$0,08063 | 1,27% | -41,11% | - | US$57.148,57 | - |
| 4378 |  Web Coin Pay WEC | US$0,1346 | 7,71% | 3,18% | - | US$13.760,04 | - |
| 4379 |  NFTTONE TONE | US$0,000000001560 | 3,95% | -7,59% | - | US$27.236,06 | - |
| 4380 |  Facebook tokenized stock FTX FB | US$346,00 | 0,33% | -7,19% | - | US$13.636,65 | - |
| 4381 |  Trustworks TRUST | US$0,4648 | -13,96% | -27,15% | - | US$42.064,72 | - |
| 4382 |  Zipmex ZMT | US$1,91 | 0,14% | -0,51% | - | US$13.506,17 | - |
| 4383 |  SNAP! SNAP | US$0,00000002180 | -7,90% | -30,98% | - | US$13.489,09 | - |
| 4384 |  GM Holding GM | US$0,02310 | -12,37% | 46,07% | - | US$13.464,83 | - |
| 4385 |  Wrapped Statera WSTA | US$0,03790 | -9,73% | 25,94% | - | US$14.464,81 | - |
| 4386 |  Syfin SYF | US$0,00001038 | 11,81% | -4,29% | - | US$13.202,22 | - |
| 4387 |  Euler Tools EULER | US$0,07351 | 1,27% | -18,00% | - | US$48.421,11 | - |
| 4388 |  EncrypGen DNA | US$0,06601 | 28,17% | 94,43% | - | US$13.080,73 | - |
| 4389 |  Shih Tzu SHIH | US$0,000000002896 | 1,62% | -9,57% | - | US$12.901,97 | - |
| 4390 |  Hey Bitcoin HYBN | US$0,02312 | -11,11% | -26,25% | - | US$12.812,40 | - |
| 4391 |  DefiCliq CLIQ | US$0,03405 | 0,54% | -33,20% | - | US$12.832,55 | - |
| 4392 |  Pocket Bomb PBOM | US$0,009181 | 14,20% | 53,19% | - | US$19.012,84 | - |
| 4393 |  Dina DINA | US$0,00009189 | -1,49% | -7,11% | - | US$18.133,02 | - |
| 4394 |  TruePNL PNL | US$0,04600 | 5,63% | 6,98% | - | US$12.641,98 | - |
| 4395 |  Finance.Vote FVT | US$0,01513 | 0,71% | -27,95% | - | US$12.518,01 | - |
| 4396 |  Aquari AQUARI | US$0,00001711 | -7,81% | -9,16% | - | US$14.669,76 | - |
| 4397 |  3X Short TRX Token TRXBEAR | US$0,0000002900 | -3,29% | 31,75% | - | US$12.476,22 | - |
| 4398 |  Fire Protocol FIRE | US$0,05014 | 2,69% | -16,22% | - | US$12.671,30 | - |
| 4399 |  Chemix Ecology Governance Token KUN | US$0,6700 | 6,70% | 1,64% | - | US$12.406,94 | - |
| 4400 |  Wildfire Token WILDF | US$0,000000000327 | -32,13% | 0,00% | - | US$39.861,99 | - |
Tabel di atas menampilkan halaman 88 dari total 136 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.