Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  WasabiX WASABI | US$3,58 | 1,85% | -17,71% | - | US$8.870,98 | - |
| 4502 |  CARMA COIN CARMA | US$0,000000003305 | 6,14% | -37,84% | - | US$39.862,40 | - |
| 4503 |  Bitcoin and Ethereum Standard Token BEST | US$1,56 | 1,35% | -8,62% | - | US$14.021,75 | - |
| 4504 |  CrossFi CRFI | US$0,2303 | 18,78% | 5,98% | - | US$18.089,48 | - |
| 4505 |  Trade.win TWI | US$0,1587 | 15,21% | -2,87% | - | US$8.925,63 | - |
| 4506 |  XDAG XDAG | US$0,003449 | -1,70% | -3,84% | - | US$8.791,87 | - |
| 4507 |  Hyper Deflate HDFL | US$0,00000005073 | 0,25% | -33,52% | - | US$11.126,67 | - |
| 4508 |  CFL 365 Finance CFL365 | US$0,003349 | -14,43% | -27,64% | - | US$11.736,07 | - |
| 4509 |  StarbaseUniverse SUNI | US$0,000000001277 | -9,14% | -33,82% | - | US$14.524,53 | - |
| 4510 |  Shibance WOOF | US$0,004225 | -9,77% | -14,82% | - | US$15.034,50 | - |
| 4511 |  CarbonEco C0 | US$0,00000001399 | 3,33% | 0,00% | - | US$8.577,82 | - |
| 4512 |  SafeVault VAULT | US$0,000003394 | 3,12% | -15,08% | - | US$56.712,44 | - |
| 4513 |  Demodyfi DMOD | US$0,1766 | 5,64% | -13,18% | - | US$10.730,50 | - |
| 4514 |  FANBI TOKEN FBT | US$0,001017 | -4,51% | -23,82% | - | US$8.373,33 | - |
| 4515 |  Gameology GMYX | US$0,0001112 | 3,37% | -11,23% | - | US$20.661,51 | - |
| 4516 |  Pantos PAN | US$0,1466 | -1,54% | -6,25% | - | US$8.348,33 | - |
| 4517 |  WIVA WIVA | US$0,09208 | -0,96% | -34,85% | - | US$8.305,56 | - |
| 4518 |  CoinMerge CMERGE | US$0,0003540 | 1,99% | -30,70% | - | US$8.301,64 | - |
| 4519 |  IOEX IOEX | US$0,01681 | 3,76% | 5,02% | - | US$8.161,45 | - |
| 4520 |  Neumark NEU | US$0,1852 | 6,09% | -8,68% | - | US$8.299,79 | - |
| 4521 |  JDI Yield JDI | US$0,03093 | -0,17% | -24,54% | - | US$14.492,32 | - |
| 4522 |  EsportsPro ESPRO | US$0,05804 | 0,78% | -0,38% | - | US$8.369,70 | - |
| 4523 |  bitCEO BCEO | US$0,01146 | 6,38% | -39,20% | - | US$8.275,47 | - |
| 4524 |  QFinance QFI | US$1,62 | -7,90% | -13,87% | - | US$8.242,54 | - |
| 4525 |  Lillion LIL | US$10,40 | 2,81% | 4,01% | - | US$8.171,76 | - |
| 4526 |  Gomics GOM | US$0,002071 | 2,00% | -14,04% | - | US$8.143,00 | - |
| 4527 |  Gains Associates GAINS | US$0,2679 | -1,56% | -14,64% | - | US$8.035,93 | - |
| 4528 |  DoDreamChain DRM | US$0,02020 | 5,36% | 0,69% | - | US$8.025,60 | - |
| 4529 |  Nimbus NBU | US$0,1127 | 9,40% | -28,58% | - | US$8.007,91 | - |
| 4530 |  Oviex OVI | US$1,52 | -0,08% | 0,91% | - | US$8.012,97 | - |
| 4531 |  GemBites GBTS | US$0,005735 | 1,88% | -11,22% | - | US$19.511,01 | - |
| 4532 |  MoonRise MOONRISE | US$0,000000000917 | -2,85% | 115,79% | - | US$22.121,64 | - |
| 4533 |  Matic Aave Interest Bearing AAVE MAAAVE | US$306,40 | 2,21% | -20,41% | - | US$10.532,58 | - |
| 4534 |  Omni Real Estate Token ORT | US$0,03850 | -1,74% | -16,61% | - | US$19.210,07 | - |
| 4535 |  MaticPad MATPAD | US$0,06995 | 7,07% | -20,76% | - | US$22.596,70 | - |
| 4536 |  Scan DeFi SCAN | US$0,01572 | -0,50% | 0,00% | - | US$30.865,02 | - |
| 4537 |  GOGO.finance GOGO | US$12,85 | 3,98% | 35,66% | - | US$7.965,38 | - |
| 4538 |  Bored Museum BORED | US$0,0000005392 | -6,73% | -61,39% | - | US$7.850,21 | - |
| 4539 |  MoonToken MOONTOKEN | US$0,000000006653 | -2,21% | -13,37% | - | US$9.113,88 | - |
| 4540 |  VeraOne VRO | US$59,85 | 1,70% | -1,17% | - | US$7.825,23 | - |
| 4541 |  VegasDoge VEGAS | US$0,00003705 | 7,00% | -11,57% | - | US$10.165,96 | - |
| 4542 |  Krypton Galaxy Coin KGC | US$0,0002751 | 8,61% | -7,95% | - | US$7.788,51 | - |
| 4543 |  Mithril Share MIS | US$1,36 | 5,49% | -7,54% | - | US$7.765,86 | - |
| 4544 |  SIMBA Storage Token SST | US$0,9873 | 2,69% | 0,58% | - | US$7.739,19 | - |
| 4545 |  N1CE N1CE | US$0,01064 | 10,55% | -28,22% | - | US$9.624,12 | - |
| 4546 |  MuskSwap MUSK | US$0,0000005948 | 4,56% | 2,98% | - | US$27.367,26 | - |
| 4547 |  Libonomy LBY | US$0,5259 | 29,38% | -16,35% | - | US$7.612,74 | - |
| 4548 |  Seeder Finance LEAF | US$0,03278 | 1,06% | -15,07% | - | US$29.632,43 | - |
| 4549 |  Global Digital Content GDC | US$0,008508 | 12,58% | -49,61% | - | US$7.645,29 | - |
| 4550 |  SoMee.Social SOMEE | US$0,02921 | -6,87% | -15,58% | - | US$7.627,13 | - |
Tabel di atas menampilkan halaman 91 dari total 136 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.