Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Silver Token SILVER | US$0,4166 | 54,89% | -8,90% | - | US$6.574,51 | - |
| 4602 |  DrakeBall Token DBALL | US$0,9236 | -5,27% | -21,25% | - | US$10.209,59 | - |
| 4603 |  XPToken.io XPT | US$0,9919 | 0,00% | 56,65% | - | US$6.529,32 | - |
| 4604 |  Arbys Token ARBYS | US$2,89 | -15,59% | -64,41% | - | US$6.514,19 | - |
| 4605 |  Catgirl CATGIRL | US$0,000000000034 | 4,48% | 11,69% | - | US$12.094,22 | - |
| 4606 |  WaultSwap Polygon WEXPOLY | US$0,0005313 | -5,47% | -34,11% | - | US$9.708,31 | - |
| 4607 |  dFund DFND | US$0,001731 | -2,48% | -25,82% | - | US$6.484,10 | - |
| 4608 |  Neeva Defi NVA | US$0,9020 | 25,55% | -42,20% | - | US$6.479,14 | - |
| 4609 |  AMMYI Coin AMI | US$0,1004 | -0,81% | -17,31% | - | US$6.487,27 | - |
| 4610 |  snglsDAO SGT | US$0,0001796 | 31,61% | 20,19% | - | US$6.445,66 | - |
| 4611 |  TUNE TOKEN TUNE | US$0,001401 | 9,43% | -2,76% | - | US$6.474,85 | - |
| 4612 |  Beyond Meat tokenized stock FTX BYND | US$113,15 | -0,62% | 5,55% | - | US$6.444,16 | - |
| 4613 |  Papp Mobile PAPP | US$0,0000005411 | -1,43% | -10,70% | - | US$4.412,60 | - |
| 4614 |  Rocket Boys RBOYS | US$0,000000000946 | 0,45% | -14,51% | - | US$6.405,02 | - |
| 4615 |  Prophecy PRY | US$0,01436 | 5,41% | -7,04% | - | US$3.304,86 | - |
| 4616 |  MicroStrategy tokenized stock FTX MSTR | US$621,50 | 3,20% | -1,11% | - | US$6.347,71 | - |
| 4617 |  ShibaRocket SHIBAROCKET | US$0,0003911 | 2,05% | -20,43% | - | US$6.348,84 | - |
| 4618 |  Nimbus Governance Token GNBU | US$0,4326 | 6,24% | -15,71% | - | US$6.282,76 | - |
| 4619 |  Mixsome SOME | US$0,01083 | 2,91% | -30,84% | - | US$6.282,49 | - |
| 4620 |  D Community DILI | US$0,001069 | 2,75% | -8,79% | - | US$6.333,15 | - |
| 4621 |  Plethori PLE | US$0,09490 | 3,04% | -4,40% | - | US$6.245,88 | - |
| 4622 |  Nodeseeds NDS | US$97,60 | 2,88% | -11,92% | - | US$6.206,84 | - |
| 4623 |  Tianyu Finance TYC | US$0,1183 | -1,41% | -17,42% | - | US$13.471,38 | - |
| 4624 |  Rhinos Finance RHO | US$0,00000001008 | -4,44% | 0,43% | - | US$39.441,02 | - |
| 4625 |  PhiFi Finance PHIFIV2 | US$0,000000000371 | -2,22% | -24,51% | - | US$23.084,34 | - |
| 4626 |  bDollar BDO | US$0,03196 | 0,95% | -23,75% | - | US$12.726,41 | - |
| 4627 |  Prepayway InBit | US$0,001048 | -16,90% | -19,55% | - | US$6.167,03 | - |
| 4628 |  XXT-Token XXT | US$0,03171 | -12,59% | -5,60% | - | US$16.288,11 | - |
| 4629 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004440 | 0,54% | -1,14% | - | US$6.142,10 | - |
| 4630 |  CyberFM CYFM | US$7,47 | 44,12% | -16,09% | - | US$6.118,46 | - |
| 4631 |  LaunchX LNCHX | US$0,2537 | -3,42% | -14,62% | - | US$6.081,12 | - |
| 4632 |  Rezerve RZRV | US$0,06877 | -3,96% | -19,70% | - | US$6.070,68 | - |
| 4633 |  Art Blocks Curated Fidenza #855 FDNZA | US$43,98 | 2,70% | -37,99% | - | US$6.038,00 | - |
| 4634 |  ENV Finance ENV | US$0,04995 | 0,20% | -36,93% | - | US$5.933,72 | - |
| 4635 |  Theoscoin THS | US$0,08914 | 35,20% | 0,00% | - | US$18.287,29 | - |
| 4636 |  4-Stock 4STC | US$0,0008552 | 6,53% | 3,50% | - | US$8.436,08 | - |
| 4637 |  Fomo App PAPER | US$17,44 | 23,82% | -2,07% | - | US$5.986,49 | - |
| 4638 |  Direwolf DIREWOLF | US$0,000000000063 | 2,86% | -11,83% | - | US$5.941,38 | - |
| 4639 |  Advanced Internet Blocks AIB | US$0,008080 | 3,17% | -6,04% | - | US$5.893,18 | - |
| 4640 |  ThingsOperatingSystem TOS | US$0,001378 | 1,69% | -8,70% | - | US$5.941,30 | - |
| 4641 |  CARAT CARAT | US$1,61 | 13,73% | 18,88% | - | US$6.176,39 | - |
| 4642 |  Ramifi Protocol RAM | US$0,06568 | -1,09% | 1,01% | - | US$5.918,51 | - |
| 4643 |  K-Tune KTT | US$0,09857 | 7,38% | -0,94% | - | US$5.867,17 | - |
| 4644 |  HyperGraph HGT | US$0,01219 | 11,04% | -20,67% | - | US$5.890,49 | - |
| 4645 |  Tsuki Inu TKINU | US$0,000000000467 | 0,06% | 64,77% | - | US$5.819,98 | - |
| 4646 |  Trip Leverage Token TLT | US$0,008471 | -4,32% | -20,66% | - | US$9.557,22 | - |
| 4647 |  DeFinity DEFX | US$0,06613 | 3,45% | -25,13% | - | US$5.763,31 | - |
| 4648 |  LINA LINA | US$0,003804 | 5,33% | -4,54% | - | US$5.771,66 | - |
| 4649 |  MangoChain MGP | US$0,005152 | -3,40% | -28,91% | - | US$5.725,80 | - |
| 4650 |  Iron IRON | US$0,9888 | -0,68% | -0,04% | - | US$11.234,56 | - |
Tabel di atas menampilkan halaman 93 dari total 136 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.