Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Binance VND BVND | US$0,00004241 | -0,13% | 0,26% | - | US$5.632,08 | - |
| 4652 |  NotSafeMoon NOTSAFEMOON | US$0,000000000805 | 0,26% | -8,99% | - | US$5.686,75 | - |
| 4653 |  Alium Finance ALM | US$0,08200 | 0,39% | -22,18% | - | US$16.253,45 | - |
| 4654 |  Pandora Protocol PNDR | US$0,1422 | -3,68% | -27,88% | - | US$26.497,12 | - |
| 4655 |  DAppNode NODE | US$1,10 | 1,91% | -16,93% | - | US$5.644,42 | - |
| 4656 |  DisCas Vision DISC | US$2,04 | -1,79% | -30,87% | - | US$10.248,05 | - |
| 4657 |  Tiki Token TIKI | US$0,002596 | 1,13% | -6,70% | - | US$29.368,09 | - |
| 4658 |  MoonWilly MNWL | US$0,001246 | -4,41% | 1,00% | - | US$18.165,55 | - |
| 4659 |  Bali Coin BALI | US$0,02020 | 5,38% | -8,07% | - | US$5.545,02 | - |
| 4660 |  Minds MINDS | US$1,70 | 2,47% | -16,81% | - | US$5.535,37 | - |
| 4661 |  GSENetwork GSE | US$0,00003735 | 5,34% | 4,99% | - | US$5.537,09 | - |
| 4662 |  Only 1 Token O1T | US$440.813 | 16,19% | -12,73% | - | US$7.885,98 | - |
| 4663 |  Sugarland SUGAR | US$0,00000001405 | 7,62% | -2,91% | - | US$14.211,29 | - |
| 4664 |  Pocket Doge PDOGE | US$0,000005614 | -8,14% | -23,30% | - | US$9.207,19 | - |
| 4665 |  POTENT PTT` | US$0,02659 | 0,93% | -28,24% | - | US$23.362,82 | - |
| 4666 |  TripCandy CANDY | US$0,006314 | 1,07% | -21,45% | - | US$6.793,89 | - |
| 4667 |  Polkainsure Finance PIS | US$10,34 | 31,35% | 64,80% | - | US$5.426,47 | - |
| 4668 |  HummingBird Finance HMNG | US$0,000000000052 | -6,70% | -22,47% | - | US$10.200,01 | - |
| 4669 |  Greenheart CBD CBD | US$0,03409 | -1,31% | -8,72% | - | US$33.490,84 | - |
| 4670 |  Ecoin ECOIN | US$0,005431 | 17,19% | -22,62% | - | US$5.356,85 | - |
| 4671 |  IOU IOUX | US$0,4464 | -0,05% | 3,79% | - | US$5.417,16 | - |
| 4672 |  SeaDog Finance SEAD | US$0,02252 | 3,72% | -54,47% | - | US$5.400,32 | - |
| 4673 |  BabyDoge ETH BABYDOGE | US$0,000000001827 | 10,48% | 54,97% | - | US$5.380,15 | - |
| 4674 |  TeslaSafe TESLASAFE | US$0,000000007168 | -0,31% | -13,96% | - | US$8.281,56 | - |
| 4675 |  FAL RUNE - Rune.Game FAL | US$0,7714 | -28,01% | 0,00% | - | US$8.888,30 | - |
| 4676 |  50x.com 50X | US$0,1157 | -2,27% | 3,04% | - | US$5.318,36 | - |
| 4677 |  DragonBite $BITE | US$0,006578 | -6,20% | -21,25% | - | US$5.302,04 | - |
| 4678 |  Warrior Token WAR | US$0,02445 | 22,33% | 111,24% | - | US$6.569,67 | - |
| 4679 |  SPICE SPICE | US$0,2800 | 0,87% | -2,63% | - | US$5.251,16 | - |
| 4680 |  Smart Trade Coin TRADE | US$0,001285 | -6,22% | -13,01% | - | US$5.245,86 | - |
| 4681 |  CompliFi COMFI | US$0,9721 | 0,92% | -20,54% | - | US$5.225,84 | - |
| 4682 |  KPOP Fan Token KPOP | US$0,009077 | -1,38% | 76,22% | - | US$6.090,94 | - |
| 4683 |  Hamster HAM | US$0,000000000008 | -86,65% | -53,44% | - | US$13.296,05 | - |
| 4684 |  Nectar NEC | US$0,1011 | 20,36% | 8,00% | - | US$5.145,51 | - |
| 4685 |  AMATERAS AMT | US$0,1002 | -7,01% | 11,93% | - | US$5.787,64 | - |
| 4686 |  Algory Project ALG | US$0,1874 | 1,73% | -5,32% | - | US$5.125,05 | - |
| 4687 |  Rug Busters RUGBUST | US$0,04205 | -23,59% | -31,99% | - | US$11.323,38 | - |
| 4688 |  Vaulty $VLTY | US$0,2267 | -7,67% | -54,45% | - | US$11.468,11 | - |
| 4689 |  Dragon X DAX | US$1,13 | 16,53% | 23,50% | - | US$5.090,27 | - |
| 4690 |  KarenCoin KAREN | US$0,000000001016 | 3,41% | -11,70% | - | US$5.030,47 | - |
| 4691 |  LunarSwap LUNAR | US$0,00002429 | 11,31% | 4,90% | - | US$7.136,93 | - |
| 4692 |  Google tokenized stock FTX GOOGL | US$2.829,80 | 0,73% | -1,40% | - | US$5.052,31 | - |
| 4693 |  Binamars Game BGAME | US$0,004371 | -6,38% | -38,49% | - | US$16.014,07 | - |
| 4694 |  Lonelyfans LOF | US$0,000000001799 | -0,38% | -15,23% | - | US$5.059,53 | - |
| 4695 |  Zero Exchange ZERO | US$0,01656 | -3,39% | -16,35% | - | US$5.805,42 | - |
| 4696 |  Bruce Non Fungible Token BNFT | US$0,0000008176 | 13,83% | 7,95% | - | US$5.888,58 | - |
| 4697 |  Military Finance MIL | US$0,000002056 | -0,72% | -12,57% | - | US$6.760,61 | - |
| 4698 |  NEFTiPEDiA NFT | US$0,005098 | -13,09% | -22,75% | - | US$8.187,76 | - |
| 4699 |  Aircoins AIRX | US$0,00007140 | -1,47% | -8,30% | - | US$8.564,75 | - |
| 4700 |  Interest Bearing Defi Pulse Index BDPI | US$330,23 | 2,96% | -19,76% | - | US$4.894,46 | - |
Tabel di atas menampilkan halaman 94 dari total 136 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.