Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BitcoinX BCX | US$0,001209 | 9,61% | -3,11% | - | US$4.141,49 | - |
| 4752 |  SOS Foundation SOS | US$0,004615 | -0,76% | -2,32% | - | US$8.374,12 | - |
| 4753 |  Kaiken Shiba KSHIB | US$0,000000000002 | 1,59% | -19,33% | - | US$9.157,22 | - |
| 4754 |  SafeGem.Finance GEMS | US$0,000000000028 | 5,03% | 7,90% | - | US$1.603,62 | - |
| 4755 |  YSL.IO SYSL | US$12,48 | 0,58% | -7,93% | - | US$9.868,16 | - |
| 4756 |  Vacay VACAY | US$0,002778 | 4,38% | 1,14% | - | US$11.901,34 | - |
| 4757 |  UCROWDME UCM | US$0,004982 | -8,63% | -27,08% | - | US$4.051,17 | - |
| 4758 |  Anime Token ANI | US$0,002648 | -19,11% | -54,46% | - | US$829,14 | - |
| 4759 |  MoonStar MOONSTAR | US$0,000000002135 | 13,53% | -6,34% | - | US$3.515,88 | - |
| 4760 |  BenePit Protocol BNP | US$0,000008004 | 0,05% | -11,09% | - | US$4.017,99 | - |
| 4761 |  Phoenixchain PCN | US$0,0000001646 | 8,38% | -19,86% | - | US$6.836,04 | - |
| 4762 |  Alpha Kombat ALKOM | US$0,0006582 | 2,15% | -24,77% | - | US$18.704,74 | - |
| 4763 |  PayAccept PAYT | US$0,09760 | 2,50% | 11,40% | - | US$3.987,25 | - |
| 4764 |  Emanate EMT | US$0,02607 | -4,00% | -16,75% | - | US$4.266,44 | - |
| 4765 |  yBEARSwap SBEAR | US$0,00008104 | 20,96% | 32,81% | - | US$3.903,34 | - |
| 4766 |  Limestone Network LIMEX | US$0,001721 | -0,40% | -33,55% | - | US$3.891,84 | - |
| 4767 |  Royal BNB RB | US$0,00000002039 | 10,83% | -2,48% | - | US$4.681,18 | - |
| 4768 |  TendieSwap TENDIE | US$0,4225 | 7,15% | -2,13% | - | US$5.491,46 | - |
| 4769 |  KCC MemePad KCCM | US$0,03690 | 2,41% | -14,01% | - | US$35.124,54 | - |
| 4770 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001682 | -4,17% | -6,24% | - | US$3.827,65 | - |
| 4771 |  SolAPE Token SOLAPE | US$0,01120 | -11,94% | -18,99% | - | US$3.773,12 | - |
| 4772 |  DigiDinar DDR | US$0,07226 | 13,59% | -62,51% | - | US$3.759,47 | - |
| 4773 |  Hanzo Inu HNZO | US$0,00000002490 | 7,49% | -4,09% | - | US$3.744,97 | - |
| 4774 |  DAO.vc DAOVC | US$0,09931 | -0,45% | -13,58% | - | US$3.739,17 | - |
| 4775 |  Block Creatures MOOLAH | US$0,7089 | 0,52% | -12,15% | - | US$6.963,29 | - |
| 4776 |  Baby ADA BABYADA | US$0,000002046 | -2,66% | -51,28% | - | US$5.168,51 | - |
| 4777 |  Metaverse NFT Index PLAY | US$1,82 | -13,70% | -13,34% | - | US$3.665,30 | - |
| 4778 |  MDsquare TMED | US$0,0001255 | 0,12% | -9,71% | - | US$3.688,91 | - |
| 4779 |  GrowingFi GROW | US$5,22 | -0,35% | 26,25% | - | US$7.147,38 | - |
| 4780 |  Laser Eyes LASEREYES | US$0,000000000324 | 0,96% | -11,90% | - | US$7.394,80 | - |
| 4781 |  SAFESUN SAFESUN | US$0,0000009021 | -2,64% | -32,18% | - | US$10.360,49 | - |
| 4782 |  People's Punk DDDD | US$0,002811 | 0,84% | -29,07% | - | US$3.614,86 | - |
| 4783 |  Travel Care TRAVEL | US$0,000001385 | 2,49% | 13,74% | - | US$6.612,64 | - |
| 4784 |  Matic Aave Interest Bearing UNI MAUNI | US$21,49 | 0,80% | -17,98% | - | US$5.900,87 | - |
| 4785 |  Modern Liquidity Token MLT | US$0,3931 | 1,36% | -9,48% | - | US$7.845,83 | - |
| 4786 |  RichCity RICH | US$0,000000001248 | 1,72% | -9,71% | - | US$6.837,92 | - |
| 4787 |  Polkatrain POLT | US$0,05042 | -3,40% | -4,89% | - | US$3.587,40 | - |
| 4788 |  HUP.LIFE HUP | US$0,000000000841 | -16,13% | -25,34% | - | US$5.734,34 | - |
| 4789 |  CatNIP NIP | US$0,0004418 | -3,93% | -37,46% | - | US$5.810,41 | - |
| 4790 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001610 | 2,46% | 8,05% | - | US$3.456,67 | - |
| 4791 |  Ziktalk ZIK | US$0,001007 | -8,50% | -15,44% | - | US$3.457,06 | - |
| 4792 |  MM Token MM | US$3,20 | 0,49% | -12,88% | - | US$3.452,37 | - |
| 4793 |  happy birthday coin HBDC | US$0,002701 | -9,96% | 42,13% | - | US$3.449,24 | - |
| 4794 |  Digies Coin DIGS | US$0,0000001834 | -1,94% | -4,66% | - | US$3.420,91 | - |
| 4795 |  Sphynx Network SPH | US$0,0000002920 | -1,67% | -9,36% | - | US$14.377,36 | - |
| 4796 |  BitcoMine Token BME | US$0,000006297 | 0,58% | -23,13% | - | US$9.739,06 | - |
| 4797 |  Froge Finance FROGE | US$0,000002263 | -4,93% | 31,06% | - | US$3.363,59 | - |
| 4798 |  OpenAlexa Protocol OAP | US$2,21 | -2,18% | -4,77% | - | US$3.359,98 | - |
| 4799 |  808TA 808TA | US$0,0000001891 | 1,16% | -4,43% | - | US$3.328,32 | - |
| 4800 |  BSCEX BSCX | US$4,45 | 1,18% | -11,55% | - | US$3.374,13 | - |
Tabel di atas menampilkan halaman 96 dari total 136 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.