Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Mirror Farm MOR | US$0,0004258 | -9,48% | -18,98% | - | US$2.321,61 | - |
| 4902 |  CSPC CSPC | US$0,0005023 | 8,71% | -7,19% | - | US$2.310,55 | - |
| 4903 |  Wolfystreetbets WOLFY | US$0,001312 | 6,46% | -8,32% | - | US$2.282,12 | - |
| 4904 |  DeFi Wizard DWZ | US$1,49 | 1,22% | -15,45% | - | US$2.276,20 | - |
| 4905 |  Stacy STACY | US$0,002019 | 2,00% | -16,52% | - | US$2.259,73 | - |
| 4906 |  SatoExchange Token SATX | US$0,003055 | -0,25% | -12,17% | - | US$2.133,57 | - |
| 4907 |  UMI UMI | US$0,06690 | 0,60% | 11,52% | - | US$2.240,24 | - |
| 4908 |  SaveTheWorld SAVE | US$0,000000001079 | 1,06% | -19,40% | - | US$4.367,64 | - |
| 4909 |  Teslafan TESLF | US$0,06620 | 20,94% | -12,83% | - | US$2.228,22 | - |
| 4910 |  The Pablo Token PABLO | US$0,00000001331 | 0,05% | 8,15% | - | US$2.227,59 | - |
| 4911 |  Block Duelers NFT Battles BDT | US$41,20 | 1,38% | -14,54% | - | US$2.209,39 | - |
| 4912 |  United Traders Token UTT | US$0,3243 | 17,93% | -3,05% | - | US$2.205,09 | - |
| 4913 |  WorldCoin WDC | US$0,02241 | -24,03% | 10,37% | - | US$2.196,66 | - |
| 4914 |  ARTH Shares ARTHX | US$0,0004920 | -7,78% | -31,23% | - | US$2.187,30 | - |
| 4915 |  NAGA NGC | US$0,1063 | 6,27% | 44,91% | - | US$2.224,83 | - |
| 4916 |  SolarWind Token SLW | US$0,0005943 | -2,42% | -7,03% | - | US$322,01 | - |
| 4917 |  Scholarship Coin SCHO | US$0,01137 | 11,30% | -6,06% | - | US$2.127,79 | - |
| 4918 |  Utopia Genesis Foundation UOP | US$0,1156 | -6,75% | -4,17% | - | US$2.126,83 | - |
| 4919 |  KING OF DEFI KODX | US$25,18 | 0,87% | -20,32% | - | US$2.127,91 | - |
| 4920 |  Boltt Coin BOLTT | US$0,004803 | 0,05% | -2,02% | - | US$2.109,88 | - |
| 4921 |  MUD Guild Game MGG | US$0,9536 | -8,84% | 0,00% | - | US$2.106,65 | - |
| 4922 |  BLOCKMAX OCB | US$0,07133 | -5,18% | -17,48% | - | US$2.102,06 | - |
| 4923 |  3X Long OKB Token OKBBULL | US$24,93 | 3,83% | -25,58% | - | US$2.098,44 | - |
| 4924 |  Moderna tokenized stock FTX MRNA | US$454,50 | 2,64% | 3,03% | - | US$2.088,31 | - |
| 4925 |  Wula WULA | US$0,000008911 | 0,05% | -7,36% | - | - | - |
| 4926 |  tEXO TEXO | US$0,1202 | -8,92% | -56,99% | - | US$4.862,62 | - |
| 4927 |  Shiba Link SLINK | US$0,00000006893 | 14,03% | 3,51% | - | US$2.071,37 | - |
| 4928 |  Gain Protocol GAIN | US$0,000003380 | -0,15% | -23,93% | - | US$7.567,94 | - |
| 4929 |  Fundum Capital FND | US$0,04398 | -5,90% | -27,88% | - | US$2.063,94 | - |
| 4930 |  Nftfy NFTFY | US$0,09886 | -1,44% | -0,80% | - | US$10.832,86 | - |
| 4931 |  LabraCoin LABRA | US$0,000000001737 | -5,82% | -9,81% | - | US$2.149,90 | - |
| 4932 |  Fanfare FAN | US$0,001829 | -0,67% | 3,67% | - | US$1.995,96 | - |
| 4933 |  GoldFarm GOLD | US$1,82 | -1,21% | -4,60% | - | US$4.448,81 | - |
| 4934 |  Oction OCTI | US$0,04135 | 1,34% | -17,10% | - | - | - |
| 4935 |  Fantom Doge RIP | US$0,000000000915 | 2,76% | -3,90% | - | US$1.865,79 | - |
| 4936 |  Infinity Economics XIN | US$0,004490 | 81,36% | -11,51% | - | US$1.998,80 | - |
| 4937 |  AI Network AIN | US$0,06219 | 13,04% | -21,52% | - | US$1.993,73 | - |
| 4938 |  Baby Moon Wolf BABYWOLF | US$0,000000000016 | -2,32% | -13,47% | - | - | - |
| 4939 |  Yup YUP | US$0,2513 | 9,47% | -21,48% | - | US$1.953,55 | - |
| 4940 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000803 | 1,53% | 34,22% | - | US$8.165,51 | - |
| 4941 |  Pup Doge PUPDOGE | US$0,000000001161 | 1,19% | -11,64% | - | US$5.020,00 | - |
| 4942 |  Ledgity LTY | US$0,008485 | -0,40% | -12,37% | - | US$1.923,70 | - |
| 4943 |  BitCanna BCNA | US$0,05118 | -0,48% | -10,72% | - | US$1.923,19 | - |
| 4944 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 1,99% | -4,35% | - | - | - |
| 4945 |  Rare RARE | US$0,1357 | 2,06% | -33,50% | - | US$1.904,89 | - |
| 4946 |  Panda Dao PDAO | US$0,000001141 | 1,48% | -65,41% | - | US$5.292,37 | - |
| 4947 |  Test Token TEST | US$0,0000003392 | -1,78% | -27,50% | - | US$11.762,90 | - |
| 4948 |  Crypto Village Accelerator CVAG | US$0,000002107 | -27,48% | -68,28% | - | US$1.877,99 | - |
| 4949 |  AlgOil AGOLP | US$0,0000005693 | -1,85% | 0,91% | - | US$1.878,11 | - |
| 4950 |  MoonFarmer MFM | US$0,000000000755 | 1,34% | -18,50% | - | - | - |
Tabel di atas menampilkan halaman 99 dari total 136 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.