Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Ownly OWN | US$0,0002070 | -0,76% | -20,20% | - | US$5.589,66 | - |
| 4802 |  SaferMoon SAFERMOON | US$0,000000004084 | 1,59% | -18,03% | - | US$5.875,24 | - |
| 4803 |  ccFound FOUND | US$0,03592 | -27,73% | -40,51% | - | US$6.956,37 | - |
| 4804 |  Kickstarter KSR | US$0,0000003102 | -8,78% | 0,00% | - | US$3.306,53 | - |
| 4805 |  SheBollETH Commerce SBECOM | US$0,0001097 | 4,69% | -27,55% | - | US$3.258,12 | - |
| 4806 |  XVIX XVIX | US$29,22 | 9,88% | -11,10% | - | US$3.217,54 | - |
| 4807 |  Koloop Basic KPC | US$0,001641 | 33,39% | -2,69% | - | US$3.080,14 | - |
| 4808 |  Talent Token TTX | US$0,4351 | 3,01% | -6,03% | - | US$3.225,62 | - |
| 4809 |  BeeSwap BEE | US$0,5003 | -0,91% | 0,75% | - | US$3.200,58 | - |
| 4810 |  eSwapping ESWAP | US$0,3648 | 1,20% | -12,15% | - | US$3.524,54 | - |
| 4811 |  WhaleStreet $hrimp Token $HRIMP | US$0,05259 | 1,53% | -13,35% | - | US$3.178,86 | - |
| 4812 |  WhenLambo WHENLAMBO | US$0,000005319 | -1,28% | -55,83% | - | US$9.879,06 | - |
| 4813 |  Camp CAMP | US$0,0002091 | 16,28% | 6,07% | - | US$3.174,56 | - |
| 4814 |  LEVELG LEVELG | US$0,06561 | 9,44% | -7,85% | - | US$3.161,48 | - |
| 4815 |  Cavapoo CAVA | US$0,000000000095 | 54,54% | 32,56% | - | US$3.150,08 | - |
| 4816 |  BULL FINANCE BULL | US$0,000000005161 | 1,67% | -2,17% | - | US$180.914 | - |
| 4817 |  Global DeFi GDEFI | US$1,47 | 2,87% | -11,82% | - | US$3.140,75 | - |
| 4818 |  BabyEth BABYETH | US$0,0000006964 | -12,31% | -77,25% | - | US$9.033,01 | - |
| 4819 |  Galaxy Wallet GC | US$0,005702 | -1,52% | 0,89% | - | US$3.114,66 | - |
| 4820 |  MicroSHIBA MICROSHIB | US$0,000000000264 | 2,14% | -55,56% | - | US$8.366,52 | - |
| 4821 |  DEONEX COIN DON | US$0,7204 | -0,49% | -2,69% | - | US$3.062,21 | - |
| 4822 |  3X Short Chainlink Token LINKBEAR | US$0,00000001001 | -49,97% | -49,99% | - | US$3.050,05 | - |
| 4823 |  Baby Bitcoin BBTC | US$0,000000001074 | 1,34% | -22,20% | - | - | - |
| 4824 |  ZABAKU INU ZABAKU | US$0,000000000089 | 2,89% | -1,87% | - | US$4.494,01 | - |
| 4825 |  Total Crypto Market Cap Token TCAP | US$263,16 | 2,79% | -8,50% | - | US$3.024,73 | - |
| 4826 |  Hashmasks MASK20 | US$30,20 | 8,85% | -15,76% | - | US$3.019,79 | - |
| 4827 |  Black Phoenix BPX | US$0,0001986 | 3,45% | -2,41% | - | US$3.013,40 | - |
| 4828 |  Pyroworld PYRO | US$0,0000002462 | 5,60% | -20,78% | - | - | - |
| 4829 |  Ainu Token AINU | US$0,000000000001 | -1,61% | -6,15% | - | US$6.434,97 | - |
| 4830 |  CatBread CATBREAD | US$0,000000000958 | -0,56% | -18,50% | - | US$4.506,65 | - |
| 4831 |  Elephant Money ELEPHANT | US$0,000000007208 | 1,30% | -16,83% | - | US$10.011,68 | - |
| 4832 |  Omlira OML | US$0,02698 | -1,05% | -5,31% | - | US$2.914,09 | - |
| 4833 |  Ecoreal Estate ECOREAL | US$0,1364 | -0,50% | -2,29% | - | US$2.925,12 | - |
| 4834 |  PARTY PARTY | US$0,6554 | -4,61% | -39,64% | - | US$2.885,76 | - |
| 4835 |  Dexchain DXC | US$0,0004891 | -11,07% | -24,77% | - | US$2.899,11 | - |
| 4836 |  Secured MoonRat Token SMRAT | US$0,000000002650 | 1,44% | -13,96% | - | US$6.786,18 | - |
| 4837 |  ThunderBNB.app THUNDERBNB | US$0,000007086 | 1,97% | -15,49% | - | US$8.363,45 | - |
| 4838 |  LEOPARD LEOPARD | US$0,000000000002 | 15,35% | 4,95% | - | US$11.293,84 | - |
| 4839 |  Ovato OVO | US$2,25 | 0,04% | -2,58% | - | US$2.850,63 | - |
| 4840 |  ZomaInfinity ZIN | US$0,0001767 | 4,29% | -62,02% | - | US$4.325,69 | - |
| 4841 |  Xpool XPO | US$0,005428 | 17,35% | -52,62% | - | US$7.114,82 | - |
| 4842 |  TAHU TAHU | US$0,2905 | 7,26% | -28,73% | - | US$5.945,84 | - |
| 4843 |  INLOCK ILK | US$0,01484 | -0,12% | -14,79% | - | US$2.824,96 | - |
| 4844 |  PathFund PATH | US$0,000000002526 | 3,05% | -30,71% | - | US$5.513,03 | - |
| 4845 |  PantherSwap PANTHER | US$0,008973 | -0,21% | -18,34% | - | US$8.189,33 | - |
| 4846 |  LinkCoin Token LKN | US$0,0005473 | 0,05% | 27,24% | - | US$2.794,63 | - |
| 4847 |  Ninja Doge $NINJADOGE | US$0,000000001450 | 2,14% | -20,05% | - | US$21.303,52 | - |
| 4848 |  Pteria PTERIA | US$0,9277 | -1,30% | -31,40% | - | US$2.685,43 | - |
| 4849 |  Bingus Token BINGUS | US$0,0000003540 | -12,38% | -29,48% | - | US$2.749,02 | - |
| 4850 |  BNB Diamond BNBD | US$0,00000001223 | 0,61% | -16,17% | - | US$6.121,25 | - |
Tabel di atas menampilkan halaman 97 dari total 136 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.