Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bistroo BIST | US$0,1130 | 0,52% | -8,30% | - | US$10.629,71 | - |
| 4452 |  Stopelon STOPELON | US$0,000002223 | -4,98% | -16,09% | - | US$12.370,08 | - |
| 4453 |  Sensible.Finance SENSI | US$0,00000001067 | -0,08% | -7,94% | - | US$10.550,80 | - |
| 4454 |  City Coin CITY | US$0,1028 | 3,01% | -6,03% | - | US$10.489,65 | - |
| 4455 |  The Hash Speed THS | US$0,03367 | 3,01% | 0,69% | - | US$10.407,70 | - |
| 4456 |  Mover MOVE | US$0,6840 | 6,25% | -19,73% | - | US$10.385,13 | - |
| 4457 |  Metacoin MTC | US$0,1280 | 48,28% | 19,03% | - | US$10.396,62 | - |
| 4458 |  Tengu TENGU | US$0,01441 | -15,54% | 51,58% | - | US$11.941,09 | - |
| 4459 |  Dexfolio DEXF | US$0,008647 | 4,53% | -13,42% | - | US$13.357,16 | - |
| 4460 |  01coin ZOC | US$0,001841 | 3,02% | -3,68% | - | US$10.326,69 | - |
| 4461 |  YOKcoin YOK | US$0,09345 | -0,16% | 0,88% | - | US$10.212,78 | - |
| 4462 |  Fungie DAO FNG | US$1,25 | -0,94% | -40,30% | - | US$26.811,56 | - |
| 4463 |  PolkaCipher CPHR | US$0,02427 | 8,46% | -18,35% | - | US$16.999,56 | - |
| 4464 |  FastSwap FAST | US$1,05 | 48,70% | -41,63% | - | US$10.059,10 | - |
| 4465 |  Dot-Matrix DOTMATRIX | US$0,00002422 | 4,33% | 0,00% | - | US$10.116,02 | - |
| 4466 |  Moon Warriors MWAR | US$0,07468 | 5,58% | -47,81% | - | US$27.653,72 | - |
| 4467 |  Rowan Token RWN | US$0,002980 | -0,08% | -13,83% | - | US$10.024,09 | - |
| 4468 |  Eclipse ECP | US$0,000000004695 | -1,41% | -11,87% | - | US$23.313,22 | - |
| 4469 |  Aerdrop AER | US$0,0009570 | -8,42% | -28,53% | - | US$11.516,06 | - |
| 4470 |  ShibaCash SHIBACASH | US$0,000000004443 | 6,38% | 7,91% | - | US$12.669,89 | - |
| 4471 |  Trodl TRO | US$0,005109 | 18,52% | 36,38% | - | US$10.471,97 | - |
| 4472 |  ChainCade CHAINCADE | US$0,000000001773 | -6,61% | -0,62% | - | US$13.565,43 | - |
| 4473 |  CroxSwap CROX | US$0,1464 | -0,66% | -20,22% | - | US$11.374,66 | - |
| 4474 |  Mars Network MARS | US$0,003592 | 3,01% | -4,30% | - | US$9.804,53 | - |
| 4475 |  MiniSwap MINI | US$0,07595 | 5,91% | -8,31% | - | US$9.843,20 | - |
| 4476 |  BaconDAO BACON | US$0,09758 | -0,23% | -14,60% | - | US$9.800,34 | - |
| 4477 |  ViceToken VICEX | US$0,00000002598 | -5,57% | -24,29% | - | US$9.716,47 | - |
| 4478 |  DeFi City DFC | US$0,02604 | 0,89% | -29,61% | - | US$13.668,12 | - |
| 4479 |  Sucrecoin XSR | US$0,002626 | -14,34% | 0,00% | - | US$9.712,25 | - |
| 4480 |  SafeETH SAFEETH | US$0,000000000681 | 26,45% | 2,67% | - | US$9.707,80 | - |
| 4481 |  BELIEVER BLVR | US$0,2348 | -0,23% | -27,08% | - | US$9.686,50 | - |
| 4482 |  Herobattle HRB | US$0,02505 | -5,26% | 28,47% | - | US$54.881,78 | - |
| 4483 |  BTA Protocol BTAP | US$0,002009 | -16,84% | -49,02% | - | US$9.566,68 | - |
| 4484 |  DefPace DPACE | US$0,009206 | 2,09% | -12,28% | - | US$26.979,51 | - |
| 4485 |  Inverse Bitcoin Volatility Token IBVOL | US$3.406,47 | 5,86% | -4,05% | - | US$9.501,82 | - |
| 4486 |  Alkemi Network DAO Token ALK | US$0,3855 | 3,30% | 0,00% | - | US$9.483,54 | - |
| 4487 |  Musashi Finance MUS | US$0,01023 | -3,31% | -25,64% | - | US$14.991,99 | - |
| 4488 |  PUNK Floor FLOOR | US$0,03451 | 5,13% | -9,96% | - | US$9.239,64 | - |
| 4489 |  BasketDAO BASK | US$35,47 | 1,99% | -24,18% | - | US$9.032,98 | - |
| 4490 |  Chihuahuax CHIHUA | US$0,000000008884 | 3,61% | -22,48% | - | US$9.177,88 | - |
| 4491 |  Emblem EMB | US$0,1242 | 3,19% | -6,10% | - | US$9.250,84 | - |
| 4492 |  Vision Network VSN | US$0,0009023 | 11,02% | 46,64% | - | US$9.499,39 | - |
| 4493 |  UniPower POWER | US$1,43 | 2,00% | -14,79% | - | US$20.854,80 | - |
| 4494 |  Mofi Finance MOFI | US$0,01381 | -5,42% | -12,65% | - | US$9.261,11 | - |
| 4495 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000030 | 11,29% | -5,92% | - | US$27.307,37 | - |
| 4496 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | -4,10% | -6,02% | - | US$17.202,06 | - |
| 4497 |  TCGCoin 2.0 TCG2 | US$0,08540 | 3,82% | -20,30% | - | US$15.965,22 | - |
| 4498 |  Binamars BMARS | US$0,02490 | -0,30% | -23,89% | - | US$17.687,26 | - |
| 4499 |  Bankcoin BANK | US$0,0009090 | 38,59% | -24,20% | - | US$10.140,20 | - |
| 4500 |  Flits FLS | US$0,4489 | -2,56% | -27,32% | - | US$8.902,80 | - |
Tabel di atas menampilkan halaman 90 dari total 136 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.