Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  GameX GMX | US$0,0009382 | 5,46% | -17,64% | - | US$31.824,75 | - |
| 4302 |  Mini Shiba MINISHIBA | US$0,000000004237 | 1,23% | -34,80% | - | US$59.680,29 | - |
| 4303 |  Dogecoin 2.0 DOGE2 | US$0,06032 | -7,36% | 7,20% | - | US$55.983,45 | - |
| 4304 |  CherryPick CHERRY | US$0,6894 | -1,66% | -31,83% | - | US$36.089,45 | - |
| 4305 |  Coalculus COAL | US$0,01194 | 37,79% | -11,35% | - | US$17.217,60 | - |
| 4306 |  RedShiba REDSHIBA | US$0,000000000001 | -7,50% | 164,29% | - | US$52.285,38 | - |
| 4307 |  SpiderDAO SPDR | US$0,007576 | 2,10% | -10,69% | - | US$16.395,23 | - |
| 4308 |  4ART Coin 4ART | US$0,06401 | -9,07% | -23,55% | - | US$17.037,96 | - |
| 4309 |  Airbnb tokenized stock FTX ABNB | US$174,91 | 2,98% | 3,83% | - | US$16.966,65 | - |
| 4310 |  Cake Bank CAKEBANK | US$0,00001298 | 26,93% | 16,45% | - | US$18.968,40 | - |
| 4311 |  WHEAT Token WHEAT | US$2,15 | 1,42% | -17,72% | - | US$67.394,91 | - |
| 4312 |  The Grand Banks GRAND | US$40,20 | -1,37% | -8,22% | - | US$36.853,89 | - |
| 4313 |  Totem Finance TOTEM | US$0,07719 | -17,21% | -72,00% | - | US$16.701,23 | - |
| 4314 |  Fox Finance FOX | US$0,000000003357 | -2,41% | -18,63% | - | US$20.819,54 | - |
| 4315 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02332 | 3,45% | -43,08% | - | US$16.691,13 | - |
| 4316 |  Apple tokenized stock FTX AAPL | US$147,11 | 0,51% | -1,15% | - | US$16.655,61 | - |
| 4317 |  Proxy PRXY | US$4,43 | -2,43% | -14,90% | - | US$16.567,54 | - |
| 4318 |  BabyLondon BABYLONDON | US$0,000001560 | 0,52% | -18,64% | - | US$36.465,03 | - |
| 4319 |  Shrew SHREW | US$0,001047 | -4,60% | -6,37% | - | US$18.331,35 | - |
| 4320 |  Pera Finance PERA | US$0,09809 | 3,29% | -27,99% | - | US$16.404,12 | - |
| 4321 |  EnreachDAO NRCH | US$4,01 | -12,35% | -22,49% | - | US$16.386,70 | - |
| 4322 |  LockTrip LOC | US$6,71 | -0,28% | -2,95% | - | US$16.250,96 | - |
| 4323 |  OTCBTC Token OTB | US$0,01412 | -13,23% | 3,13% | - | US$16.296,64 | - |
| 4324 |  ArbiFarm AFARM | US$4,77 | -60,49% | 0,00% | - | US$16.258,46 | - |
| 4325 |  Bzzone BZZONE | US$19,91 | -2,48% | -26,50% | - | US$46.298,45 | - |
| 4326 |  ExzoCoin 2.0 EXZO | US$0,0001297 | -2,74% | 3,44% | - | US$30.893,95 | - |
| 4327 |  EverETH EVERETH | US$0,000000001850 | -14,07% | -8,63% | - | US$22.110,36 | - |
| 4328 |  BeeKan BKBT | US$0,0008155 | 5,42% | -5,02% | - | US$15.963,63 | - |
| 4329 |  Amazon tokenized stock FTX AMZN | US$3.421,60 | 1,02% | -1,84% | - | US$15.948,14 | - |
| 4330 |  WardenSwap WAD | US$0,4779 | -3,02% | -9,53% | - | US$38.888,61 | - |
| 4331 |  BiTToken BITT | US$0,2470 | -6,97% | -29,35% | - | US$21.054,46 | - |
| 4332 |  IZE IZE | US$0,02706 | 0,17% | -5,83% | - | US$15.916,15 | - |
| 4333 |  My DeFi Legends DLEGENDS | US$0,002338 | -3,80% | -19,37% | - | US$46.886,10 | - |
| 4334 |  12Ships TSHP | US$0,0005736 | -3,94% | 0,36% | - | US$15.487,09 | - |
| 4335 |  Gstcoin GST | US$0,1424 | -4,45% | -7,17% | - | US$15.708,87 | - |
| 4336 |  ShineChain SHE | US$0,0004383 | -1,49% | -11,79% | - | US$15.727,00 | - |
| 4337 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$33.681,08 | - |
| 4338 |  Spacelens SPACE | US$0,09474 | -4,22% | 10,16% | - | US$15.822,99 | - |
| 4339 |  DigiFinexToken DFT | US$0,08442 | 3,32% | -3,92% | - | US$15.465,26 | - |
| 4340 |  HecoFi HFI | US$0,002182 | 0,93% | -22,55% | - | US$15.459,90 | - |
| 4341 |  Revolver Token $RVLVR | US$0,0004372 | 11,99% | -18,13% | - | US$22.568,80 | - |
| 4342 |  MocktailSwap MOK | US$0,006503 | 4,88% | -32,98% | - | US$15.425,11 | - |
| 4343 |  TeraBlock TBC | US$0,02591 | -7,76% | -7,13% | - | US$33.496,63 | - |
| 4344 |  CoinMeet MEET | US$0,004959 | 0,70% | -9,27% | - | US$15.398,51 | - |
| 4345 |  Communifty CNFT | US$0,08205 | 0,07% | 0,00% | - | US$15.355,54 | - |
| 4346 |  April APRIL | US$0,005938 | 1,26% | 12,52% | - | US$15.336,23 | - |
| 4347 |  Vegaswap VGA | US$0,02065 | -5,26% | 0,00% | - | US$60.434,23 | - |
| 4348 |  UNILAYERX LAYERX | US$34,32 | 16,82% | -11,25% | - | US$15.146,23 | - |
| 4349 |  Potentiam PTM | US$0,02020 | 3,01% | -6,03% | - | US$15.139,91 | - |
| 4350 |  BitBase Token BTBS | US$0,4849 | 4,73% | -3,85% | - | US$17.306,86 | - |
Tabel di atas menampilkan halaman 87 dari total 136 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.