Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  American Shiba USHIBA | US$0,000000000028 | -4,61% | 2,18% | - | US$1.553,46 | - |
| 5002 |  Pocket Bomb PBOM | US$0,008411 | -3,18% | 27,93% | - | US$11.932,30 | - |
| 5003 |  Arro Social ARRO | US$0,0002791 | -28,29% | -4,10% | - | US$1.544,98 | - |
| 5004 |  Milk Token MILK | US$0,000000001127 | -0,08% | -3,86% | - | US$1.800,37 | - |
| 5005 |  Uniform Fiscal Object UFO | US$0,0005328 | 5,13% | 45,49% | - | US$1.529,73 | - |
| 5006 |  LifetionCoin LTP | US$0,01391 | 67,45% | -2,08% | - | US$1.532,12 | - |
| 5007 |  Safeicarus SAFEICARUS | US$0,000000000233 | -0,83% | -39,57% | - | US$1.698,93 | - |
| 5008 |  Erotica EROTICA | US$0,000000000359 | -9,59% | -0,97% | - | US$1.524,27 | - |
| 5009 |  YFFS Finance YFFS | US$1,20 | 18,80% | 8,14% | - | US$1.513,78 | - |
| 5010 |  Davincij15 Token DJ15 | US$144,52 | -4,77% | 0,98% | - | US$1.442,12 | - |
| 5011 |  Bored Museum BORED | US$0,0000001784 | -6,24% | -73,63% | - | US$1.424,38 | - |
| 5012 |  Vangold Token VGD | US$0,001409 | 11,10% | -30,08% | - | US$9.781,47 | - |
| 5013 |  Umbria Network UMBR | US$0,7890 | -3,75% | 1,34% | - | US$1.385,26 | - |
| 5014 |  Havens Nook HXN | US$0,09270 | -13,61% | -26,43% | - | US$1.373,09 | - |
| 5015 |  Wrapped BIND WBIND | US$0,01419 | -6,99% | -2,86% | - | US$1.373,06 | - |
| 5016 |  Scholarship Coin SCHO | US$0,01138 | -8,11% | -3,03% | - | US$1.330,00 | - |
| 5017 |  Eska ESK | US$0,02049 | 1,06% | 1,04% | - | US$1.319,28 | - |
| 5018 |  SLINK LABS SLAB | US$0,0000001110 | -8,97% | -41,10% | - | US$1.319,25 | - |
| 5019 |  EarnBet BET | US$0,04902 | 4,42% | -9,57% | - | US$1.308,98 | - |
| 5020 |  ZOD RUNE - Rune.Game ZOD | US$5,51 | -7,36% | -30,41% | - | US$4.500,49 | - |
| 5021 |  Bakery Tools TBAKE | US$0,003194 | -3,71% | -7,94% | - | US$1.673,64 | - |
| 5022 |  Crypto Bank Coin CBC | US$0,000001501 | -2,60% | -87,50% | - | US$1.276,35 | - |
| 5023 |  LO RUNE - Rune.Game LO | US$1,85 | 10,23% | -9,07% | - | US$1.277,77 | - |
| 5024 |  Empow EM | US$0,009523 | -0,02% | 53,90% | - | US$1.266,77 | - |
| 5025 |  FAL RUNE - Rune.Game FAL | US$0,5007 | -24,66% | -57,09% | - | US$3.671,06 | - |
| 5026 |  Chainbing CBG | US$0,1492 | -0,01% | 0,03% | - | US$1.263,12 | - |
| 5027 |  Cyclops Treasure CYTR | US$168,71 | -0,05% | -0,46% | - | US$1.255,17 | - |
| 5028 |  DogDeFiCoin DOGDEFI | US$0,5340 | -4,81% | -0,79% | - | US$1.254,87 | - |
| 5029 |  MediBit MEDIBIT | US$0,000002001 | -2,81% | -3,98% | - | US$1.254,01 | - |
| 5030 |  BIGFOOT FOOT | US$0,00006316 | -2,39% | -8,81% | - | US$3.337,05 | - |
| 5031 |  YFISCURITY YFIS | US$0,8207 | -0,74% | 2,49% | - | US$1.242,16 | - |
| 5032 |  Fedora Gold FED | US$0,000002611 | -18,45% | -29,63% | - | US$1.231,90 | - |
| 5033 |  Bakumatsu Swap Finance RYMA | US$0,01435 | -6,76% | -27,05% | - | US$1.222,96 | - |
| 5034 |  Hanzo Inu HNZO | US$0,00000002196 | -2,02% | -21,55% | - | US$1.209,52 | - |
| 5035 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 2,60% | -19,04% | - | US$1.916,16 | - |
| 5036 |  Jackpot 777 | US$0,02254 | 0,67% | -41,50% | - | US$1.199,82 | - |
| 5037 |  Wrapped ILCOIN WILC | US$0,002701 | -3,58% | -9,98% | - | US$1.202,49 | - |
| 5038 |  Libartysharetoken LST | US$0,1038 | -3,04% | 3,37% | - | US$1.194,87 | - |
| 5039 |  TAMA EGG NiftyGotchi TME | US$73,43 | -6,56% | -94,95% | - | US$1.174,49 | - |
| 5040 |  Freight Trust & Clearing Network EDI | US$0,0008855 | 22,28% | -33,82% | - | US$1.150,03 | - |
| 5041 |  Rare RARE | US$0,08410 | -4,19% | -39,27% | - | US$1.707,36 | - |
| 5042 |  Quasarcoin QAC | US$0,008833 | -6,80% | -26,31% | - | US$1.119,37 | - |
| 5043 |  SAFESUN SAFESUN | US$0,0000009053 | 14,37% | -4,94% | - | US$1.121,24 | - |
| 5044 |  YFIEXCHANGE.FINANCE YFIE | US$2,89 | 41,17% | 40,35% | - | US$1.131,82 | - |
| 5045 |  Yearn Finance Network YFN | US$0,2269 | -1,02% | -26,44% | - | US$1.114,27 | - |
| 5046 |  Arbys Token ARBYS | US$1,84 | -10,30% | -40,20% | - | US$1.106,35 | - |
| 5047 |  NOVA NOVA | US$0,00003170 | -0,86% | -0,75% | - | US$1.108,59 | - |
| 5048 |  MMAON MMAON | US$0,02481 | 27,38% | 29,05% | - | US$1.093,08 | - |
| 5049 |  Pussy Financial PUSSY | US$0,00001156 | -4,15% | 4,67% | - | US$1.078,01 | - |
| 5050 |  Crypto Village Accelerator CVAG | US$0,0000004149 | -5,52% | -75,38% | - | US$1.058,00 | - |
Tabel di atas menampilkan halaman 101 dari total 138 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.