Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ape Fun Token AFT | US$0,000000000145 | -1,17% | 26,91% | - | - | - |
| 4952 |  FNK wallet FNK | US$0,3720 | 87,18% | 14,13% | - | US$2.690,38 | - |
| 4953 |  Coalculus COAL | US$0,006356 | -1,61% | -32,15% | - | US$1.978,15 | - |
| 4954 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,40 | 0,01% | 30,10% | - | - | - |
| 4955 |  Axioms AXI | US$0,01992 | -7,56% | 4,20% | - | US$2.017,19 | - |
| 4956 |  Neko Network NEKO | US$75,12 | -7,16% | -15,06% | - | US$12.613,69 | - |
| 4957 |  CAKEPUNKS CAKEPUNKS | US$0,000002884 | 1,09% | -26,49% | - | US$12.092,99 | - |
| 4958 |  SCV.finance Token SCV | US$0,0003402 | -0,86% | -4,32% | - | - | - |
| 4959 |  D Community DILI | US$0,0008252 | -1,48% | -15,73% | - | US$1.975,64 | - |
| 4960 |  Anime Token ANI | US$0,002247 | -20,51% | -28,40% | - | US$277,93 | - |
| 4961 |  Emanate EMT | US$0,02190 | -2,64% | -13,93% | - | US$1.961,59 | - |
| 4962 |  Fantom Doge RIP | US$0,000000000862 | -9,75% | 32,09% | - | US$1.955,01 | - |
| 4963 |  pSwampy PSWAMP | US$0,3037 | -6,77% | -20,77% | - | US$5.056,23 | - |
| 4964 |  Saturna SAT | US$0,000000001705 | -0,17% | -7,89% | - | - | - |
| 4965 |  Crusaders of Crypto CRUSADER | US$0,000000000849 | -0,69% | -16,51% | - | US$6.552,00 | - |
| 4966 |  MEX MEX | US$0,0002008 | -4,92% | -56,95% | - | US$1.924,15 | - |
| 4967 |  Revolver Token $RVLVR | US$0,0003349 | -3,97% | -9,27% | - | US$4.848,98 | - |
| 4968 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -0,01% | 0,03% | - | US$1.930,30 | - |
| 4969 |  Polybius PLBT | US$3,29 | -5,65% | -2,91% | - | US$1.854,66 | - |
| 4970 |  Unobtanium UNO | US$26,36 | -6,78% | -45,63% | - | US$1.856,71 | - |
| 4971 |  GMX GMX | US$14,86 | -15,77% | 30,93% | - | US$1.834,97 | - |
| 4972 |  Nftfy NFTFY | US$0,09695 | 1,43% | 4,26% | - | US$1.834,22 | - |
| 4973 |  2 Chains 2CHAINLINKS | US$0,0000003472 | 15,84% | 0,00% | - | US$4.720,41 | - |
| 4974 |  Mooni DeFi MOONI | US$0,000000000280 | -12,89% | -21,00% | - | US$2.167,62 | - |
| 4975 |  BNB Diamond BNBD | US$0,00000001087 | -1,97% | -0,99% | - | US$5.894,49 | - |
| 4976 |  SpacePort Coin SPC | US$0,000000000050 | -0,33% | -19,49% | - | - | - |
| 4977 |  Mega Lottery Services Global MLR | US$0,01926 | -27,62% | 179,33% | - | US$1.786,45 | - |
| 4978 |  Royal BNB RB | US$0,00000001872 | -1,17% | 7,93% | - | - | - |
| 4979 |  Kephi Gallery KPHI | US$0,05641 | 6,06% | -20,37% | - | US$5.285,00 | - |
| 4980 |  The Crypt Space CRYPT | US$0,000000000291 | -6,62% | -28,58% | - | - | - |
| 4981 |  Baby Moon Wolf BABYWOLF | US$0,000000000013 | -5,54% | -11,34% | - | US$4.495,83 | - |
| 4982 |  EQO EQO | US$0,4542 | -0,83% | -3,75% | - | US$1.718,56 | - |
| 4983 |  BulleX BLX | US$0,0005274 | -3,10% | -8,71% | - | US$4.719,87 | - |
| 4984 |  Farm Space SPACE | US$0,0005355 | -24,27% | -79,99% | - | US$11.691,77 | - |
| 4985 |  MiniSports Token MINISPORTS | US$0,000000000249 | -6,60% | -64,87% | - | - | - |
| 4986 |  ccFound FOUND | US$0,02677 | -1,19% | -28,47% | - | - | - |
| 4987 |  LOLTOKEN LOL | US$0,001962 | -4,44% | -5,11% | - | US$1.671,97 | - |
| 4988 |  BeeSwap BEE | US$0,3250 | 1,03% | -36,25% | - | US$1.662,90 | - |
| 4989 |  Baby ADA BABYADA | US$0,000001681 | -1,17% | -11,86% | - | - | - |
| 4990 |  ThunderBNB.app THUNDERBNB | US$0,000005981 | -1,55% | -9,58% | - | US$5.848,60 | - |
| 4991 |  Metacoin MTC | US$0,07547 | 3,29% | -7,87% | - | US$1.634,40 | - |
| 4992 |  RiseUp RISEUP | US$0,000000001610 | -1,17% | -2,88% | - | - | - |
| 4993 |  CanYaCoin CAN | US$0,07782 | -1,19% | -18,95% | - | US$1.719,09 | - |
| 4994 |  Pandora Protocol PNDR | US$0,1373 | 0,01% | -14,25% | - | - | - |
| 4995 |  Black Market Gaming BMG | US$0,007869 | -11,41% | 23,88% | - | US$1.639,92 | - |
| 4996 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001067 | -1,50% | -10,22% | - | - | - |
| 4997 |  Baby Pig Token BABYPIG | US$0,000002680 | -1,46% | -16,96% | - | - | - |
| 4998 |  SPICE SPICE | US$0,2844 | -0,82% | 1,59% | - | US$1.578,84 | - |
| 4999 |  BitcoinV BTCV | US$0,002742 | -67,57% | -4,00% | - | US$1.573,61 | - |
| 5000 |  Zoom Protocol ZOM | US$9,05 | 0,21% | 0,14% | - | US$1.622,09 | - |
Tabel di atas menampilkan halaman 100 dari total 138 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.