Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MoonRise MOONRISE | US$0,000000000696 | -1,37% | -19,43% | - | US$7.224,97 | - |
| 4752 |  CroxSwap CROX | US$0,1337 | -3,78% | -3,94% | - | US$7.567,14 | - |
| 4753 |  CityStates: Medieval CSM | US$0,006261 | 0,11% | 7,50% | - | US$28.669,40 | - |
| 4754 |  BasketCoin BSKT | US$0,1030 | -3,62% | 5,82% | - | US$4.049,87 | - |
| 4755 |  QChi Chain QHC | US$0,003084 | -21,32% | -31,46% | - | US$4.084,60 | - |
| 4756 |  Pofid Dao PFID | US$12,85 | 0,81% | -6,85% | - | US$4.011,39 | - |
| 4757 |  B21 Invest B21 | US$0,05501 | -5,83% | 7,00% | - | US$3.989,37 | - |
| 4758 |  Rebasing Liquidity DELTA-RLP | US$317,96 | -0,91% | -0,27% | - | US$4.007,51 | - |
| 4759 |  USDFreeLiquidity USDFL | US$0,7049 | -3,68% | -4,83% | - | US$3.996,03 | - |
| 4760 |  The Pablo Token PABLO | US$0,00000001230 | 1,64% | -6,08% | - | US$4.168,47 | - |
| 4761 |  HollaEx Token XHT | US$0,2203 | -5,71% | 1,26% | - | US$3.957,40 | - |
| 4762 |  GSENetwork GSE | US$0,00003248 | 9,54% | -8,38% | - | US$3.954,43 | - |
| 4763 |  DigiCol DGCL | US$0,03743 | -6,27% | -6,52% | - | US$3.926,12 | - |
| 4764 |  IOEX IOEX | US$0,01220 | -20,27% | -27,79% | - | US$3.385,14 | - |
| 4765 |  DEONEX COIN DON | US$0,6456 | -1,07% | -7,61% | - | US$3.916,40 | - |
| 4766 |  BuildUp BUP | US$0,1034 | 8,82% | 3,83% | - | US$3.748,91 | - |
| 4767 |  LEVELG LEVELG | US$0,03766 | -41,34% | -36,99% | - | US$3.887,38 | - |
| 4768 |  CARMA COIN CARMA | US$0,000000003233 | -0,14% | 34,59% | - | US$6.244,48 | - |
| 4769 |  Elements Game ELM | US$0,004769 | -0,47% | -7,18% | - | US$6.449,83 | - |
| 4770 |  Simba Empire SIM | US$0,0003598 | -6,95% | -20,87% | - | US$8.371,62 | - |
| 4771 |  Wrapped Arweave WAR | US$39,65 | 2,92% | 5,70% | - | US$3.827,49 | - |
| 4772 |  Shrew SHREW | US$0,0009417 | -4,87% | -4,50% | - | US$5.116,28 | - |
| 4773 |  Travel Care TRAVEL | US$0,000001187 | 1,22% | -2,52% | - | US$5.594,72 | - |
| 4774 |  MicroStrategy tokenized stock FTX MSTR | US$576,25 | -1,50% | -0,73% | - | US$3.783,15 | - |
| 4775 |  Ratify HOODRAT | US$0,004017 | 2,10% | -19,68% | - | US$12.644,48 | - |
| 4776 |  H2Finance YFIH2 | US$12,97 | -16,24% | -9,10% | - | US$5.286,94 | - |
| 4777 |  M7 VAULT VAULT | US$0,01424 | -0,82% | -9,45% | - | US$5.664,86 | - |
| 4778 |  SoPay SOP | US$0,00005265 | 3,19% | -0,15% | - | US$3.744,19 | - |
| 4779 |  Binance Smart Chain Girl BSCGIRL | US$0,008354 | -2,79% | -8,98% | - | US$5.862,63 | - |
| 4780 |  French Digital Reserve FDR | US$0,5944 | 9,20% | -13,87% | - | US$3.717,34 | - |
| 4781 |  Pepedex PPDEX | US$2,09 | -1,86% | 14,38% | - | US$3.709,88 | - |
| 4782 |  Vira-lata Finance REAU | US$0,000000003664 | -3,34% | -19,97% | - | US$7.915,93 | - |
| 4783 |  SeaDog Finance SEAD | US$0,02094 | -3,82% | -32,90% | - | US$3.687,56 | - |
| 4784 |  Rank Token RANK | US$0,0009318 | 0,02% | 84,10% | - | US$3.710,42 | - |
| 4785 |  Ledgity LTY | US$0,008271 | 0,63% | -2,69% | - | US$3.665,11 | - |
| 4786 |  GameDAO DAO | US$0,00009031 | -19,84% | -18,94% | - | US$5.682,08 | - |
| 4787 |  APEcoin APE | US$0,03609 | -35,15% | -36,50% | - | US$3.649,37 | - |
| 4788 |  BTA Protocol BTAP | US$0,001403 | -3,86% | -36,51% | - | US$3.632,84 | - |
| 4789 |  PancakeFork Finance CAKF | US$0,01377 | -22,13% | -55,41% | - | US$3.636,68 | - |
| 4790 |  Bake Coin BAKECOIN | US$0,00002024 | -5,63% | 33,64% | - | US$8.329,52 | - |
| 4791 |  LEOPARD LEOPARD | US$0,000000000002 | -6,69% | -12,29% | - | US$4.811,96 | - |
| 4792 |  Zinari ZINA | US$0,00008581 | 14,81% | -60,92% | - | US$6.784,25 | - |
| 4793 |  Eclipse ECP | US$0,000000003992 | -1,58% | -3,85% | - | US$2.335,26 | - |
| 4794 |  Shibance WOOF | US$0,004326 | 1,01% | -7,41% | - | US$7.071,35 | - |
| 4795 |  Marscoin MARS | US$0,02550 | 22,47% | 0,62% | - | US$3.602,97 | - |
| 4796 |  BABYXRP BBYXRP | US$0,000000002509 | -1,41% | -11,78% | - | US$5.793,05 | - |
| 4797 |  GemBites GBTS | US$0,005228 | -2,31% | -0,27% | - | US$7.939,90 | - |
| 4798 |  Degen Protocol DGN | US$1,66 | -2,21% | 3,17% | - | US$70.272,92 | - |
| 4799 |  Global DeFi GDEFI | US$1,39 | 0,93% | 8,68% | - | US$3.547,63 | - |
| 4800 |  Herobattle HRB | US$0,02168 | -10,50% | 47,58% | - | US$7.263,26 | - |
Tabel di atas menampilkan halaman 96 dari total 138 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.