Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Minisoccer MINISOCCER | US$0,000000000004 | -27,24% | -80,34% | - | US$20.708,38 | - |
| 4552 |  MY IDENTITY COIN MYID | US$0,002052 | -6,73% | 126,50% | - | US$7.855,27 | - |
| 4553 |  Vention VENTION | US$0,002967 | 2,77% | -2,97% | - | US$8.914,77 | - |
| 4554 |  Totem Finance TOTEM | US$0,05198 | -14,45% | -34,42% | - | US$7.803,35 | - |
| 4555 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005042 | -4,34% | -2,60% | - | US$23.048,04 | - |
| 4556 |  Cometh MUST | US$56,38 | -3,64% | 3,06% | - | US$8.952,25 | - |
| 4557 |  GRAP GRAP | US$0,08746 | -8,03% | -13,46% | - | US$7.701,82 | - |
| 4558 |  UltimoGG ULTGG | US$0,000000005262 | -1,88% | -10,03% | - | US$23.292,53 | - |
| 4559 |  Liquidifty LQT | US$0,2469 | -4,35% | -33,51% | - | US$24.304,52 | - |
| 4560 |  Pub Finance PINT | US$0,6541 | -6,74% | 0,86% | - | US$7.607,01 | - |
| 4561 |  KangarooCake KCAKE | US$0,000001663 | -16,86% | -61,76% | - | US$13.222,13 | - |
| 4562 |  Arbucks BUCK | US$0,004909 | -24,33% | -53,13% | - | US$7.589,09 | - |
| 4563 |  CARBON GEMS | US$0,006260 | -14,89% | 14,51% | - | US$7.572,16 | - |
| 4564 |  Vee Finance VEE | US$0,04990 | -16,28% | -46,43% | - | US$7.591,90 | - |
| 4565 |  REWARD HUNTERS TOKEN RHT | US$0,0006689 | 4,94% | -3,63% | - | US$11.040,78 | - |
| 4566 |  Penky PENKY | US$32,51 | -3,34% | -1,59% | - | US$7.541,64 | - |
| 4567 |  MoonWilly MNWL | US$0,0007891 | -1,92% | -33,20% | - | US$7.533,27 | - |
| 4568 |  AurusGOLD AWG | US$55,51 | -1,48% | -2,58% | - | US$7.538,59 | - |
| 4569 |  DrakeBall Token DBALL | US$0,6780 | -1,29% | -24,94% | - | US$9.792,92 | - |
| 4570 |  Latamcash LMCH | US$0,0007925 | -30,46% | -31,29% | - | US$7.458,19 | - |
| 4571 |  Tianyu Finance TYC | US$0,1213 | -4,95% | -2,27% | - | US$18.129,00 | - |
| 4572 |  sXAG SXAG | US$20,98 | -2,58% | -8,40% | - | US$7.436,61 | - |
| 4573 |  SIL.FINANCE SIL | US$120,65 | -1,14% | -7,07% | - | US$14.909,17 | - |
| 4574 |  StaySAFU SAFU | US$19,90 | -5,79% | -24,06% | - | US$17.408,66 | - |
| 4575 |  SOS Foundation SOS | US$0,004094 | 8,62% | -15,43% | - | US$8.620,02 | - |
| 4576 |  Buxcoin BUX | US$0,01121 | -4,44% | 1,81% | - | US$7.215,59 | - |
| 4577 |  Nuketoken NUKE | US$0,000000002053 | -2,84% | -11,67% | - | US$14.241,80 | - |
| 4578 |  E-leven ELV | US$0,8694 | -4,18% | -3,90% | - | US$7.238,07 | - |
| 4579 |  Daily COP DLYCOP | US$0,0002758 | -7,79% | 3,91% | - | US$20.938,83 | - |
| 4580 |  DOOR DOOR | US$0,6019 | -0,58% | 2,20% | - | US$7.210,84 | - |
| 4581 |  EveryApe EVAPE | US$0,000000000707 | -4,42% | -23,14% | - | US$17.847,10 | - |
| 4582 |  ENV Finance ENV | US$0,04562 | 3,15% | -13,77% | - | US$7.023,27 | - |
| 4583 |  Polkatrain POLT | US$0,05062 | -0,60% | -4,50% | - | US$6.087,64 | - |
| 4584 |  Spherium SPHRI | US$0,1551 | -2,09% | -29,97% | - | US$7.044,60 | - |
| 4585 |  Draken DRK | US$0,01171 | -0,22% | -17,77% | - | US$7.579,54 | - |
| 4586 |  ReFork EFK | US$0,02291 | -2,57% | -5,73% | - | US$6.972,94 | - |
| 4587 |  JSB FOUNDATION JSB | US$0,03001 | 0,98% | -37,26% | - | US$6.972,87 | - |
| 4588 |  Rezerve RZRV | US$0,05897 | -3,70% | -22,01% | - | US$6.967,17 | - |
| 4589 |  SIMBA Storage Token SST | US$0,8796 | -1,63% | 1,64% | - | US$6.928,76 | - |
| 4590 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$75,06 | -0,92% | 2,20% | - | US$22.784,92 | - |
| 4591 |  bitCEO BCEO | US$0,01017 | -4,97% | -1,08% | - | US$6.886,91 | - |
| 4592 |  GM Holding GM | US$0,02202 | -16,89% | -22,40% | - | US$6.900,69 | - |
| 4593 |  Vanity VNY | US$0,0003467 | -4,43% | 0,02% | - | US$29.748,92 | - |
| 4594 |  DeFi City DFC | US$0,02010 | 0,26% | -13,40% | - | US$6.843,73 | - |
| 4595 |  KCC MemePad KCCM | US$0,03010 | 1,40% | -4,57% | - | US$9.603,61 | - |
| 4596 |  Baby Shiba BHIBA | US$0,0000005044 | -21,23% | -18,91% | - | US$6.794,65 | - |
| 4597 |  Shield Finance SHLD | US$0,003989 | -9,19% | -13,48% | - | US$6.781,06 | - |
| 4598 |  GGDApp GGTK | US$0,2939 | -8,74% | -21,16% | - | US$6.752,12 | - |
| 4599 |  DeFinity DEFX | US$0,05644 | -9,46% | -6,64% | - | US$6.735,79 | - |
| 4600 |  Earnable EARN | US$0,000000000598 | 23,15% | 12,66% | - | US$10.918,09 | - |
Tabel di atas menampilkan halaman 92 dari total 138 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.