Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Akoin AKN | US$0,2399 | -1,63% | -16,96% | - | US$15.070,20 | - |
| 4352 |  Culture Ticket Chain CTC | US$0,001312 | -0,64% | 2,61% | - | US$14.269,86 | - |
| 4353 |  XXT-Token XXT | US$0,03488 | 14,77% | 34,86% | - | US$55.082,85 | - |
| 4354 |  The Grand Banks GRAND | US$34,60 | -0,46% | -3,58% | - | US$13.640,99 | - |
| 4355 |  Renascent Finance RENASCENT | US$0,4357 | -3,92% | 0,46% | - | US$14.177,17 | - |
| 4356 |  Mindsync MAI | US$0,01803 | 4,67% | -28,67% | - | US$13.584,21 | - |
| 4357 |  FANBI TOKEN FBT | US$0,0008103 | 0,83% | -31,39% | - | US$13.989,90 | - |
| 4358 |  Bitcrush CRUSH | US$0,2385 | -7,59% | -11,27% | - | US$29.862,07 | - |
| 4359 |  Spice SPICE | US$0,0004829 | -2,37% | -24,42% | - | US$13.971,26 | - |
| 4360 |  BankEth BANKETH | US$0,002229 | -7,00% | -9,77% | - | US$13.880,15 | - |
| 4361 |  Super Bitcoin SBTC | US$0,5575 | 57,76% | 6,10% | - | US$13.858,93 | - |
| 4362 |  CrossSwap CSWAP | US$0,2157 | -2,47% | -7,35% | - | US$32.489,81 | - |
| 4363 |  Evolution Finance EVN | US$164,24 | -3,87% | 16,71% | - | US$13.835,23 | - |
| 4364 |  ETHVault ETHVAULT | US$0,000001871 | -2,51% | 0,00% | - | US$25.360,57 | - |
| 4365 |  Utopia Genesis Foundation UOP | US$0,09998 | -0,02% | -17,78% | - | US$13.827,39 | - |
| 4366 |  LE CALIENTE LECLIENTE | US$0,000007662 | -4,96% | -44,33% | - | US$51.026,58 | - |
| 4367 |  Wolfystreetbets WOLFY | US$0,001337 | -3,30% | 24,41% | - | US$13.710,53 | - |
| 4368 |  Oiler Network OIL | US$0,8115 | -1,40% | -2,26% | - | US$13.715,19 | - |
| 4369 |  Trustworks TRUST | US$0,3742 | 7,02% | -0,39% | - | US$15.614,60 | - |
| 4370 |  Vegaswap VGA | US$0,01447 | -2,67% | -23,09% | - | US$28.550,18 | - |
| 4371 |  Chihuahuax CHIHUA | US$0,000000004092 | -19,79% | -33,54% | - | US$13.713,98 | - |
| 4372 |  Solminter SMRT | US$0,01697 | -6,66% | -16,72% | - | US$13.390,04 | - |
| 4373 |  Puriever PURE | US$0,01798 | -0,78% | -1,69% | - | US$13.563,65 | - |
| 4374 |  BLOCKMAX OCB | US$0,07927 | -4,91% | 17,21% | - | US$13.521,05 | - |
| 4375 |  Hithotx HITX | US$0,0006514 | 17,95% | 8,32% | - | US$13.601,32 | - |
| 4376 |  Matic Aave Interest Bearing UNI MAUNI | US$23,45 | 3,40% | 23,30% | - | US$18.307,30 | - |
| 4377 |  Memenopoly MNOP | US$0,1262 | -9,18% | -57,00% | - | US$38.727,04 | - |
| 4378 |  BitoPro Exchange Token BITO | US$0,07504 | -0,01% | 4,64% | - | US$13.473,80 | - |
| 4379 |  Finance.Vote FVT | US$0,01275 | -7,23% | -3,31% | - | US$13.461,81 | - |
| 4380 |  Mars Mars | US$0,009055 | -1,74% | -14,03% | - | US$13.452,42 | - |
| 4381 |  Sensible.Finance SENSI | US$0,00000001128 | -0,56% | 10,50% | - | US$32.356,22 | - |
| 4382 |  CAGE C4G3 | US$0,01206 | -9,28% | 11,14% | - | US$13.399,22 | - |
| 4383 |  YoCoin YOCO YOCO | US$0,01381 | -4,64% | 0,00% | - | US$19.926,82 | - |
| 4384 |  HiFi Gaming Society HIFI | US$0,002354 | 0,43% | -5,66% | - | US$152.706 | - |
| 4385 |  YFOX FINANCE YFOX | US$10,14 | 5,72% | -1,81% | - | US$13.438,06 | - |
| 4386 |  WPP TOKEN WPP | US$0,009791 | -8,26% | -11,47% | - | US$13.332,62 | - |
| 4387 |  DefPace DPACE | US$0,008365 | -0,24% | -2,14% | - | US$45.063,26 | - |
| 4388 |  Fanfare FAN | US$0,001808 | 2,61% | -17,84% | - | US$13.312,89 | - |
| 4389 |  Greenheart CBD CBD | US$0,02794 | 4,04% | -0,21% | - | US$23.726,21 | - |
| 4390 |  Crypto Raiders AURUM | US$0,01852 | -4,94% | 6,78% | - | US$13.307,85 | - |
| 4391 |  PRIVATEUM INITIATIVE PVM | US$1,71 | -6,32% | -9,82% | - | US$27.559,84 | - |
| 4392 |  3X Short TRX Token TRXBEAR | US$0,0000004595 | 12,03% | 6,95% | - | US$13.107,24 | - |
| 4393 |  Swaperry PERRY | US$0,04624 | 2,06% | -54,73% | - | US$53.184,20 | - |
| 4394 |  PolyQuity PYQ | US$0,08587 | -3,48% | 36,76% | - | US$13.177,66 | - |
| 4395 |  Block Ape Scissors BAS | US$0,08734 | 2,04% | -10,55% | - | US$27.761,12 | - |
| 4396 |  Dextoken DEXG | US$8,00 | 25,81% | 4,22% | - | US$12.689,90 | - |
| 4397 |  Base Reward Token BRT | US$0,1298 | -5,51% | -15,30% | - | US$121.853 | - |
| 4398 |  CrossFi CRFI | US$0,1866 | -0,26% | -6,66% | - | US$14.518,83 | - |
| 4399 |  Gains Associates GAINS | US$0,1982 | -6,38% | -17,05% | - | US$12.717,87 | - |
| 4400 |  VersoView VVT | US$0,07085 | -5,69% | 12,45% | - | US$14.254,71 | - |
Tabel di atas menampilkan halaman 88 dari total 138 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.