Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  InvestDex INVEST | US$0,05855 | 1,45% | -1,01% | - | US$57.506,54 | - |
| 4152 |  NOA PLAY NOA | US$0,009864 | -15,81% | -23,84% | - | US$25.777,63 | - |
| 4153 |  Shield Network SHIELDNET | US$0,000008584 | -6,34% | -5,64% | - | US$32.874,74 | - |
| 4154 |  BabyLondon BABYLONDON | US$0,000001235 | -13,71% | -13,66% | - | US$40.311,11 | - |
| 4155 |  TeraBlock TBC | US$0,001351 | -71,84% | -95,38% | - | US$44.240,73 | - |
| 4156 |  DogeWarrior DWR | US$0,000000002121 | -9,10% | -37,21% | - | US$42.275,59 | - |
| 4157 |  AstroElon ELONONE | US$0,00000002251 | -4,72% | 18,67% | - | US$25.389,06 | - |
| 4158 |  Papel Token PAPEL | US$0,00000002811 | -7,26% | -9,03% | - | US$23.506,03 | - |
| 4159 |  OFI.CASH OFI | US$0,01506 | 15,84% | -9,00% | - | US$25.504,01 | - |
| 4160 |  Xrpalike Gene XAG | US$0,01458 | -12,44% | -11,06% | - | US$25.322,82 | - |
| 4161 |  Pasta Finance PASTA | US$0,3708 | -3,10% | -16,12% | - | US$58.749,24 | - |
| 4162 |  BNS Token BNS | US$0,1024 | -4,81% | 3,31% | - | US$25.300,71 | - |
| 4163 |  CumStar CUMSTAR | US$0,000000008623 | -4,40% | -16,18% | - | US$81.335,37 | - |
| 4164 |  1Doge 1DOGE | US$0,001271 | -19,76% | -28,61% | - | US$43.184,35 | - |
| 4165 |  South African Tether xZAR | US$0,06214 | -2,11% | 5,21% | - | US$25.099,95 | - |
| 4166 |  Hypersign identity HID | US$0,1455 | -7,82% | -8,08% | - | US$25.083,41 | - |
| 4167 |  CPUcoin CPU | US$0,06442 | 1,24% | -0,74% | - | US$25.041,89 | - |
| 4168 |  TideBit Token TBT | US$0,2378 | -0,22% | -0,19% | - | US$24.823,58 | - |
| 4169 |  BambooDeFi BAMBOO | US$0,2160 | -0,32% | -16,87% | - | US$34.364,75 | - |
| 4170 |  Astro Gold ASTROGOLD | US$0,0002545 | -2,16% | -83,63% | - | US$67.453,91 | - |
| 4171 |  CrossWallet CWT | US$0,01228 | -3,72% | 1,88% | - | US$57.805,53 | - |
| 4172 |  xHunter XHT | US$0,000000002657 | -7,52% | -23,89% | - | US$60.793,50 | - |
| 4173 |  OneSwap DAO Token ONES | US$0,8089 | -3,13% | -8,23% | - | US$23.677,92 | - |
| 4174 |  Little Angry Bunny v2 LAB V2 | US$0,000000000000 | 0,00% | 0,00% | - | US$73.090,17 | - |
| 4175 |  HappinessToken HPS | US$1,10 | 0,69% | -1,46% | - | US$24.315,29 | - |
| 4176 |  FOMO LAB FOMO | US$0,04176 | -7,78% | -11,84% | - | US$35.703,66 | - |
| 4177 |  ADAFlect ADAFLECT | US$0,000007219 | 12,23% | -1,21% | - | US$37.960,30 | - |
| 4178 |  AutoShark JAWS | US$0,3243 | -2,32% | 12,13% | - | US$35.721,46 | - |
| 4179 |  CherryPick CHERRY | US$0,5301 | -4,51% | -23,66% | - | US$47.018,34 | - |
| 4180 |  CoinSwap Space CSS | US$1,86 | -5,81% | 81,14% | - | US$77.991,28 | - |
| 4181 |  Fire Token FIRE | US$0,0003307 | -1,17% | -3,01% | - | US$24.879,49 | - |
| 4182 |  CumInu CUMINU | US$0,0006109 | -3,67% | 7,05% | - | US$23.974,33 | - |
| 4183 |  Save Your Assets SYA | US$0,00000001214 | 0,26% | 8,70% | - | US$31.241,90 | - |
| 4184 |  LOVE EARTH COIN LEC | US$0,03049 | -20,52% | -29,30% | - | US$23.872,79 | - |
| 4185 |  MultiPad MPAD | US$0,03820 | 3,42% | -6,41% | - | US$57.571,26 | - |
| 4186 |  Ki XKI | US$0,1483 | -6,24% | 5,97% | - | US$23.656,59 | - |
| 4187 |  IFOSwap Token H2O | US$0,3062 | -1,67% | -5,03% | - | US$32.796,05 | - |
| 4188 |  Tamy Token TMT | US$0,03360 | -0,56% | 11,96% | - | US$23.358,08 | - |
| 4189 |  FRMx Token FRMX | US$4.072,31 | -7,61% | 2,11% | - | US$23.726,95 | - |
| 4190 |  Bistroo BIST | US$0,1058 | -2,25% | -1,48% | - | US$23.271,12 | - |
| 4191 |  Bezoge Earth BEZOGE | US$0,000000000156 | -4,64% | -17,71% | - | US$23.214,20 | - |
| 4192 |  Pinecone Finance PCT | US$0,05940 | -0,73% | -16,41% | - | US$62.945,16 | - |
| 4193 |  Oracle System ORC | US$0,00007003 | 11,25% | 9,31% | - | US$23.008,76 | - |
| 4194 |  BiTToken BITT | US$0,2108 | -2,16% | -12,09% | - | US$23.165,38 | - |
| 4195 |  TKBToken TKB | US$0,01594 | 6,44% | 17,49% | - | US$100.551 | - |
| 4196 |  Defi Shopping Stake DSS | US$0,008478 | -21,72% | -0,34% | - | US$22.959,47 | - |
| 4197 |  Alkemi Network DAO Token ALK | US$0,3276 | -12,34% | -5,48% | - | US$23.036,71 | - |
| 4198 |  Largo Coin LRG | US$0,3496 | -5,01% | -34,91% | - | US$23.131,23 | - |
| 4199 |  BeeKan BKBT | US$0,0003532 | 6,22% | -51,10% | - | US$22.841,60 | - |
| 4200 |  Eloin ELOIN | US$0,00000002283 | 8,45% | -10,60% | - | US$40.935,27 | - |
Tabel di atas menampilkan halaman 84 dari total 138 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.