Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  The People's Coin PEEPS | US$0,00000001999 | -5,16% | -0,18% | - | US$28.618,30 | - |
| 4102 |  Blockchain Quotations Index Token BQT | US$0,009037 | -2,55% | 2,76% | - | US$28.312,91 | - |
| 4103 |  Myōbu MYOBU | US$0,000001811 | -7,48% | 10,67% | - | US$28.493,90 | - |
| 4104 |  12Ships TSHP | US$0,0004313 | -0,55% | -23,19% | - | US$28.445,76 | - |
| 4105 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,90 | -0,71% | -0,30% | - | US$28.309,80 | - |
| 4106 |  Manyswap MANY | US$0,009550 | 15,01% | -23,26% | - | US$29.384,22 | - |
| 4107 |  Gstcoin GST | US$0,1140 | -2,52% | -21,96% | - | US$27.976,20 | - |
| 4108 |  OptionPanda OPA | US$0,003885 | -2,79% | -20,02% | - | US$33.126,18 | - |
| 4109 |  TheFutbolCoin TFC | US$0,1725 | -14,96% | -18,28% | - | US$28.113,41 | - |
| 4110 |  TokenAsset NTB | US$0,1900 | -3,26% | 5,36% | - | US$28.358,71 | - |
| 4111 |  Cryptocurrency Top 10 Tokens Index CC10 | US$55,15 | -3,25% | 4,74% | - | US$27.928,53 | - |
| 4112 |  EHash EHASH | US$0,1716 | -1,61% | -25,25% | - | US$27.951,43 | - |
| 4113 |  Meter Governance mapped by Meter.io eMTRG | US$3,97 | -8,29% | 20,03% | - | US$27.802,75 | - |
| 4114 |  EduCoin EDU | US$0,00004973 | -6,52% | -47,83% | - | US$27.697,01 | - |
| 4115 |  Direwolf DIREWOLF | US$0,000000000056 | -4,61% | 2,20% | - | US$27.469,52 | - |
| 4116 |  IZE IZE | US$0,02783 | 0,96% | 2,22% | - | US$27.613,83 | - |
| 4117 |  EnreachDAO NRCH | US$3,23 | -4,52% | -23,92% | - | US$23.742,60 | - |
| 4118 |  Ninja Doge $NINJADOGE | US$0,000000000992 | -9,50% | -28,39% | - | US$32.324,93 | - |
| 4119 |  UCoin UCOIN | US$0,5430 | -3,95% | -1,07% | - | US$27.445,82 | - |
| 4120 |  MerchDAO MRCH | US$0,07530 | -12,55% | -24,80% | - | US$27.424,22 | - |
| 4121 |  Digible DIGI | US$0,03043 | 1,12% | -4,47% | - | US$27.144,81 | - |
| 4122 |  Warrior Token WAR | US$0,01811 | -9,63% | -20,84% | - | US$27.667,82 | - |
| 4123 |  MaticVerse Mverse | US$0,00002484 | 0,29% | -7,31% | - | US$72.062,47 | - |
| 4124 |  DOJO DOJO | US$0,00000001331 | -4,40% | -28,65% | - | US$33.151,79 | - |
| 4125 |  Erosswap EROS | US$0,005584 | -27,16% | -44,93% | - | US$40.668,41 | - |
| 4126 |  AlgoVest AVS | US$0,3161 | -26,43% | -1,16% | - | US$27.194,16 | - |
| 4127 |  Pyram Token PYRAM | US$0,03498 | 0,06% | 5,53% | - | US$43.249,04 | - |
| 4128 |  EpochToken EPH | US$0,01200 | 9,06% | -0,06% | - | US$27.095,19 | - |
| 4129 |  Your Finance Decentralized YFD | US$4,56 | -6,57% | 19,72% | - | US$27.373,29 | - |
| 4130 |  Pippi Finance PIPI | US$0,009900 | -4,89% | -45,22% | - | US$27.060,48 | - |
| 4131 |  Cryption Network CNT | US$0,09679 | -10,85% | -13,89% | - | US$27.167,05 | - |
| 4132 |  Solomon Defi SLM | US$0,04929 | -9,49% | -3,04% | - | US$26.888,02 | - |
| 4133 |  Fantom Oasis FTMO | US$0,1632 | -6,60% | 25,46% | - | US$26.907,77 | - |
| 4134 |  Libfx LIBFX | US$0,01431 | -2,63% | -3,65% | - | US$26.180,02 | - |
| 4135 |  SpiderDAO SPDR | US$0,007203 | 3,14% | 1,14% | - | US$26.911,77 | - |
| 4136 |  Sentiment Token SENT | US$0,06588 | -6,35% | -6,10% | - | US$26.705,27 | - |
| 4137 |  Omlira OML | US$0,02387 | -2,18% | 1,41% | - | US$26.730,93 | - |
| 4138 |  Promotion Coin PC | US$0,00003905 | 11,02% | -26,89% | - | US$26.446,17 | - |
| 4139 |  CYCAN NETWORK CYN | US$0,3777 | -8,13% | -25,78% | - | US$29.170,60 | - |
| 4140 |  Mixin XIN | US$289,64 | -3,84% | 0,19% | - | US$26.335,22 | - |
| 4141 |  wanUSDC WANUSDC | US$0,9981 | 1,16% | 0,44% | - | US$26.376,91 | - |
| 4142 |  junca Cash JCC | US$0,3541 | 10,12% | -4,60% | - | US$26.357,23 | - |
| 4143 |  QIAN Second Generation Dollar QSD | US$0,9943 | 1,42% | 0,27% | - | US$24.520,77 | - |
| 4144 |  Auric Network AUSCM | US$0,02930 | -7,00% | -10,45% | - | US$25.902,95 | - |
| 4145 |  UNIFI DeFi UNIFI | US$0,0001731 | 6,12% | -7,95% | - | US$25.902,92 | - |
| 4146 |  Metaverse Miner META | US$3,70 | -7,15% | -44,31% | - | US$69.975,61 | - |
| 4147 |  pTokens BTC PBTC | US$29.488,89 | -12,14% | -11,24% | - | US$138.063 | - |
| 4148 |  FM Gallery FMG | US$0,01398 | -18,30% | -49,44% | - | US$25.744,39 | - |
| 4149 |  Vidiachange VIDA | US$32,95 | -6,01% | -38,77% | - | US$25.895,50 | - |
| 4150 |  Habitat HBT | US$0,7367 | -12,64% | -18,35% | - | US$23.667,58 | - |
Tabel di atas menampilkan halaman 83 dari total 138 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.