Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  QURAS XQC | US$0,005179 | -6,00% | 2,01% | - | US$51.278,20 | - |
| 3902 |  Baby Cake BABYCAKE | US$0,00008626 | -1,17% | -6,59% | - | US$179.030 | - |
| 3903 |  DogeCola DOGECOLA | US$0,000000004663 | 18,54% | -3,20% | - | US$69.693,26 | - |
| 3904 |  Nyan Finance NYAN | US$3,01 | -26,18% | -33,39% | - | US$49.312,69 | - |
| 3905 |  MoneydefiSwap MSD | US$0,1161 | -38,03% | 0,00% | - | US$478.370 | - |
| 3906 |  OMNI - People Driven OMN | US$0,07173 | 1,25% | 5,15% | - | US$87.494,92 | - |
| 3907 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -0,61% | -1,11% | - | US$48.767,69 | - |
| 3908 |  DeHero HEROES | US$2,08 | -3,25% | -1,49% | - | US$152.019 | - |
| 3909 |  KuCoin LaunchPad KCLP | US$0,02960 | -2,45% | -11,20% | - | US$86.031,83 | - |
| 3910 |  Useless USELESS | US$0,00000002494 | 3,31% | -8,93% | - | US$87.381,33 | - |
| 3911 |  Liquidity Dividends Protocol LID | US$0,004711 | -3,57% | 4,37% | - | US$48.018,12 | - |
| 3912 |  Moon Nation Game MNG | US$0,02269 | 1,47% | -10,41% | - | US$77.339,39 | - |
| 3913 |  sBTC SBTC | US$41.013,51 | -3,34% | 0,67% | - | US$48.012,76 | - |
| 3914 |  Zytara dollar ZUSD | US$1,09 | -6,13% | 26,83% | - | US$47.633,11 | - |
| 3915 |  governance ZIL GZIL | US$104,10 | -1,23% | -3,15% | - | US$47.289,22 | - |
| 3916 |  Unreal Finance UGT | US$0,1303 | -7,47% | -13,51% | - | US$53.744,98 | - |
| 3917 |  DeFIRE CWAP | US$0,8971 | 8,51% | 20,88% | - | US$47.376,44 | - |
| 3918 |  KRYZA Network KRN | US$0,000003041 | 2,72% | -47,19% | - | US$54.965,73 | - |
| 3919 |  DRIFE DRF | US$0,01059 | -11,68% | -32,94% | - | US$104.715 | - |
| 3920 |  Atlantic Finance Token ATFI | US$0,01591 | -0,64% | -8,39% | - | US$46.491,79 | - |
| 3921 |  Blockchain Exchange Alliance BXA | US$0,0001852 | -32,36% | -67,15% | - | US$46.146,64 | - |
| 3922 |  DigiFinexToken DFT | US$0,07494 | -0,82% | -3,89% | - | US$44.324,22 | - |
| 3923 |  OS OS | US$13,39 | -1,61% | 4,48% | - | US$46.136,23 | - |
| 3924 |  CryptoCart CC | US$6,60 | -9,16% | -0,98% | - | US$45.861,22 | - |
| 3925 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,004261 | -1,43% | -30,35% | - | US$96.345,26 | - |
| 3926 |  Mini Shiba MINISHIBA | US$0,000000003118 | -12,30% | -23,64% | - | US$57.185,43 | - |
| 3927 |  RamenSwap RAMEN | US$0,02299 | 15,67% | 3,68% | - | US$50.266,91 | - |
| 3928 |  Minifootball MINIFOOTBALL | US$0,000000000055 | -6,14% | -18,27% | - | US$78.094,46 | - |
| 3929 |  InfinityCake INCAKE | US$0,0000001535 | 1,00% | -39,52% | - | US$45.558,05 | - |
| 3930 |  DACC DACC | US$0,00006524 | -8,36% | -14,66% | - | US$44.881,36 | - |
| 3931 |  HaggleX HAG | US$0,7952 | 58,09% | -0,59% | - | US$44.958,16 | - |
| 3932 |  PhoenixDefi.Finance PNIX | US$0,005178 | -22,40% | -4,52% | - | US$45.575,44 | - |
| 3933 |  Uniqly UNIQ | US$0,4322 | -14,21% | -7,93% | - | US$44.672,67 | - |
| 3934 |  Data Economy Index DATA | US$72,95 | -5,85% | 0,00% | - | US$44.526,82 | - |
| 3935 |  SolDate Token DATE | US$0,1109 | -12,53% | -17,75% | - | US$44.487,10 | - |
| 3936 |  Mensa Protocol MENSA | US$0,4282 | 16,32% | 91,42% | - | US$44.493,76 | - |
| 3937 |  Relevant REL | US$1,76 | -13,48% | 75,16% | - | US$42.344,61 | - |
| 3938 |  PinkPanda PINKPANDA | US$0,000000008675 | -5,32% | -18,01% | - | US$81.809,19 | - |
| 3939 |  Ara Blocks ARA | US$0,001735 | -50,02% | -55,46% | - | US$44.269,50 | - |
| 3940 |  Xenon Pay X2P | US$0,07187 | -6,03% | -17,75% | - | US$70.313,64 | - |
| 3941 |  Sekuritance SKRT | US$0,009372 | -8,37% | -1,27% | - | US$44.131,54 | - |
| 3942 |  Billibilli tokenized stock Bittrex BILI | US$69,14 | 1,84% | -0,74% | - | US$44.092,10 | - |
| 3943 |  Rentible RNB | US$0,8796 | -10,11% | 9,50% | - | US$44.013,01 | - |
| 3944 |  Plethori PLE | US$0,06210 | -12,72% | -17,36% | - | US$43.970,22 | - |
| 3945 |  BankerDoge BANKER | US$0,005096 | -1,11% | -52,61% | - | US$91.368,77 | - |
| 3946 |  Rewardeum REUM | US$0,000000000401 | 1,48% | -28,79% | - | US$46.063,07 | - |
| 3947 |  BSC Gold BSCGOLD | US$0,0001354 | -25,67% | -25,82% | - | US$43.219,33 | - |
| 3948 |  SnowCrash Token NORA | US$0,02564 | -10,79% | -24,15% | - | US$76.191,83 | - |
| 3949 |  Themis MIS | US$0,05264 | -89,10% | -91,52% | - | US$42.674,00 | - |
| 3950 |  ETG Finance ETGF | US$0,4904 | -3,90% | 16,45% | - | US$41.476,70 | - |
Tabel di atas menampilkan halaman 79 dari total 138 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.