Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Flux Protocol FLUX | US$0,4682 | 0,63% | -28,42% | - | US$55.332,18 | - |
| 3852 |  Railgun RAIL | US$0,6071 | -9,44% | 16,70% | - | US$54.918,42 | - |
| 3853 |  Glimpse GLMS | US$0,04518 | 9,87% | -5,87% | - | US$84.206,01 | - |
| 3854 |  BioNTech tokenized stock Bittrex BNTX | US$284,06 | -13,09% | -16,00% | - | US$54.689,95 | - |
| 3855 |  MINDOL MIN | US$0,1627 | 57,21% | 41,74% | - | US$54.010,65 | - |
| 3856 |  GYSR GYSR | US$0,2205 | -4,39% | -1,57% | - | US$53.940,95 | - |
| 3857 |  BitcoMine Token BME | US$0,000004806 | 0,59% | -9,41% | - | US$129.891 | - |
| 3858 |  Flourish Coin FLRS | US$0,000000000507 | 0,58% | -1,53% | - | US$54.922,98 | - |
| 3859 |  QUAI DAO QUAI | US$0,05314 | -4,68% | -7,93% | - | US$53.715,92 | - |
| 3860 |  Corgidoge CORGI | US$0,0000002455 | -6,66% | -3,71% | - | US$55.522,33 | - |
| 3861 |  PieDAO Balanced Crypto Pie BCP | US$3,09 | 0,16% | 4,13% | - | US$53.722,53 | - |
| 3862 |  Zerogoki REI | US$0,3890 | 6,20% | -4,36% | - | US$54.251,91 | - |
| 3863 |  CORN CORN | US$9,66 | -0,06% | -4,95% | - | US$53.778,11 | - |
| 3864 |  Goldex Token GLDX | US$0,3118 | 9,12% | 49,39% | - | US$53.364,97 | - |
| 3865 |  BULLS BULLS | US$0,02515 | 3,54% | -0,14% | - | US$53.128,13 | - |
| 3866 |  bDollar Share SBDO | US$14,61 | 0,14% | -26,65% | - | US$53.881,43 | - |
| 3867 |  Alpha5 A5T | US$0,08129 | -0,55% | -27,21% | - | US$52.866,17 | - |
| 3868 |  Force For Fast FFF | US$0,002361 | -6,65% | -21,88% | - | US$53.153,97 | - |
| 3869 |  ACryptoSI ACSI | US$2,67 | -0,38% | -0,07% | - | US$58.011,03 | - |
| 3870 |  Tessla Coin TSLA | US$0,2711 | -1,32% | -0,82% | - | US$53.335,50 | - |
| 3871 |  Pastel PSL | US$0,002391 | -6,10% | -0,28% | - | US$55.839,96 | - |
| 3872 |  Fire Protocol FIRE | US$0,04694 | 4,06% | -7,44% | - | US$53.011,02 | - |
| 3873 |  3X Short Ethereum Token ETHBEAR | US$0,0000003197 | 10,94% | -16,43% | - | US$53.459,74 | - |
| 3874 |  Unknown Fair Object UFO | US$0,3326 | -0,01% | 3,93% | - | US$52.991,69 | - |
| 3875 |  Elephant Money ELEPHANT | US$0,000000006492 | 4,11% | 0,44% | - | US$55.798,32 | - |
| 3876 |  Identity IDTT | US$0,009871 | -3,60% | -5,19% | - | US$118.032 | - |
| 3877 |  YEL.Finance YEL | US$0,008168 | -6,22% | -15,32% | - | US$86.724,99 | - |
| 3878 |  Pfizer tokenized stock Bittrex PFE | US$42,97 | -2,57% | -2,16% | - | US$51.990,63 | - |
| 3879 |  Strite STRI | US$0,1353 | -0,83% | -10,54% | - | US$53.685,84 | - |
| 3880 |  ShineChain SHE | US$0,0002167 | 2,93% | -45,34% | - | US$51.747,76 | - |
| 3881 |  Ekta EKTA | US$2,65 | -0,94% | -63,50% | - | US$265.874 | - |
| 3882 |  JFIN JFC | US$0,3257 | 1,00% | -4,33% | - | US$51.733,78 | - |
| 3883 |  IAGON IAG | US$0,06027 | 0,68% | 7,03% | - | US$51.645,24 | - |
| 3884 |  Momo Protocol MOMO | US$0,009926 | -22,61% | -20,76% | - | US$54.370,57 | - |
| 3885 |  3x Short EOS Token EOSBEAR | US$0,00003445 | 12,61% | 8,63% | - | US$51.952,19 | - |
| 3886 |  X-Block IX | US$0,00004372 | -4,44% | 4,49% | - | US$52.010,28 | - |
| 3887 |  Arctic Finance AURORA | US$2,22 | -39,79% | -66,75% | - | US$51.613,86 | - |
| 3888 |  Karma DAO KARMA | US$0,03461 | 15,68% | 15,38% | - | US$51.373,59 | - |
| 3889 |  Ludos Protocol LUD | US$0,0001482 | -9,73% | 45,95% | - | US$49.854,26 | - |
| 3890 |  ShieldEX SLD | US$0,2348 | -2,28% | 6,10% | - | US$127.332 | - |
| 3891 |  Jenny Metaverse DAO Token UJENNY | US$1,30 | -0,16% | -7,29% | - | US$51.093,10 | - |
| 3892 |  Cap CAP | US$323,58 | -6,23% | 27,42% | - | US$51.047,47 | - |
| 3893 |  Google tokenized stock Bittrex GOOGL | US$2.702,49 | -2,40% | -3,72% | - | US$50.657,68 | - |
| 3894 |  Prostarter PROT | US$0,1174 | -5,67% | -10,82% | - | US$50.391,85 | - |
| 3895 |  Dopple Finance DOP | US$0,08089 | -8,00% | -26,86% | - | US$55.936,34 | - |
| 3896 |  Wifi Coin WIFI | US$0,2307 | -2,98% | -0,71% | - | US$50.310,94 | - |
| 3897 |  SwapAll SAP | US$0,1165 | -0,40% | -10,52% | - | US$50.376,61 | - |
| 3898 |  Didcoin DID | US$0,0001134 | -4,80% | -71,69% | - | US$50.199,82 | - |
| 3899 |  Safe Earn SAFEARN | US$0,000000008350 | -8,62% | -15,59% | - | US$103.575 | - |
| 3900 |  Eternal Oasis ETOS | US$15,01 | 36,59% | 0,00% | - | US$50.007,60 | - |
Tabel di atas menampilkan halaman 78 dari total 138 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.