Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Floki Shiba FSHIB | US$0,000000000045 | -17,97% | -29,82% | - | US$108.641 | - |
| 3652 |  Temtum TEM | US$0,7212 | -2,82% | 0,98% | - | US$89.647,01 | - |
| 3653 |  PolygonFarm Finance SPADE | US$3,01 | 6,16% | 14,76% | - | US$94.415,50 | - |
| 3654 |  Kevacoin KVA | US$0,001236 | -5,32% | -12,49% | - | US$88.144,34 | - |
| 3655 |  SwapDEX SDX | US$0,02850 | -6,38% | -2,16% | - | US$88.091,03 | - |
| 3656 |  Advanced Micro Devices tokenized stock FTX AMD | US$106,20 | -1,59% | 3,29% | - | US$88.105,97 | - |
| 3657 |  Golden Ratio Coin GOLDR | US$0,06166 | -49,11% | -46,07% | - | US$87.685,10 | - |
| 3658 |  BotOcean BOTS | US$0,1099 | -12,75% | 32,28% | - | US$87.755,86 | - |
| 3659 |  Kurobi KURO | US$0,08306 | 8,35% | 0,00% | - | US$86.895,58 | - |
| 3660 |  VikingsChain VIKC | US$0,08430 | -28,67% | 124,81% | - | US$366.275 | - |
| 3661 |  SafeCap Token SFC | US$0,001178 | -4,64% | -13,24% | - | US$86.753,47 | - |
| 3662 |  AEN Smart Token AENS | US$0,003383 | -21,98% | 14,42% | - | US$85.918,49 | - |
| 3663 |  Bagels Finance BAGEL | US$0,4896 | 12,74% | -0,76% | - | US$147.860 | - |
| 3664 |  xDAI xDAI | US$0,9939 | 5,35% | 0,05% | - | US$86.392,99 | - |
| 3665 |  Feeder.finance FEED | US$0,1668 | 0,21% | 0,32% | - | US$451.610 | - |
| 3666 |  Zcon Protocol ZCON | US$0,3170 | 3,58% | 4,62% | - | US$85.117,96 | - |
| 3667 |  Apple tokenized stock Bittrex AAPL | US$141,81 | -1,41% | -0,91% | - | US$85.224,14 | - |
| 3668 |  Sensitrust SETS | US$0,07655 | -5,01% | -20,66% | - | US$120.153 | - |
| 3669 |  BioNTech tokenized stock FTX BNTX | US$277,26 | -10,02% | -18,48% | - | US$85.013,66 | - |
| 3670 |  GogolCoin GOL | US$0,02882 | -5,71% | -33,47% | - | US$84.472,65 | - |
| 3671 |  Hudi HUDI | US$1,59 | -0,67% | 25,47% | - | US$588.479 | - |
| 3672 |  Cake Monster MONSTA | US$0,002883 | -5,93% | 15,40% | - | US$271.145 | - |
| 3673 |  ApeXit Finance APEX | US$2,01 | 10,21% | 12,12% | - | US$83.707,96 | - |
| 3674 |  Lever Token LEV | US$0,1409 | 0,59% | -2,87% | - | US$84.279,79 | - |
| 3675 |  Alchemy ACOIN | US$0,6963 | -7,86% | -11,96% | - | US$83.187,38 | - |
| 3676 |  Ethermon EMON | US$0,1758 | 12,28% | 18,20% | - | US$92.647,69 | - |
| 3677 |  TasteNFT TASTE | US$0,00000001051 | -6,26% | -0,83% | - | US$127.343 | - |
| 3678 |  Kranz Token KRZ | US$0,0000005901 | -0,05% | -2,31% | - | US$85.643,41 | - |
| 3679 |  CLIMB TOKEN FINANCE CLIMB | US$1,58 | -4,49% | -12,14% | - | US$88.858,48 | - |
| 3680 |  EpicHero 3D NFT EPICHERO | US$0,3128 | -18,16% | -21,36% | - | US$153.033 | - |
| 3681 |  Digital Fitness DEFIT | US$0,05453 | 9,43% | 69,04% | - | US$82.946,86 | - |
| 3682 |  LoTerra LOTA | US$2,12 | -20,94% | -5,48% | - | US$83.400,11 | - |
| 3683 |  DefiCliq CLIQ | US$0,04092 | -8,83% | 32,51% | - | US$100.246 | - |
| 3684 |  YouLive Coin UC | US$0,00009702 | -2,53% | -41,53% | - | US$81.182,57 | - |
| 3685 |  Moonkafe Finance KAFE | US$18,61 | -22,85% | 0,00% | - | US$82.596,21 | - |
| 3686 |  Happiness HPNS | US$0,03792 | 3,60% | 0,00% | - | US$81.440,39 | - |
| 3687 |  Release Project REL | US$0,00001084 | 12,12% | -2,44% | - | US$81.740,82 | - |
| 3688 |  Cricket Foundation CRIC | US$0,01748 | -1,87% | -38,28% | - | US$81.328,54 | - |
| 3689 |  EcoFi ECO | US$6,07 | 0,33% | -15,92% | - | US$80.526,48 | - |
| 3690 |  BlackDragon BDT | US$17,85 | -11,94% | 18,15% | - | US$80.631,46 | - |
| 3691 |  PUNK Floor FLOOR | US$0,03018 | -4,50% | 2,28% | - | US$80.396,87 | - |
| 3692 |  Secret (ERC20) WSCRT | US$1,96 | -6,57% | 3,09% | - | US$80.001,44 | - |
| 3693 |  Privapp Network bPRIVA | US$0,3620 | 1,56% | -10,03% | - | US$93.326,70 | - |
| 3694 |  GreenTrust GNT | US$0,0000006897 | 1,31% | -5,59% | - | US$123.489 | - |
| 3695 |  Bitsten Token BST | US$0,01496 | -0,01% | -25,69% | - | US$78.663,61 | - |
| 3696 |  SaylorMoon SMOON | US$0,000000001074 | 4,78% | -14,83% | - | US$81.445,60 | - |
| 3697 |  OBORTECH OBOT | US$0,04861 | -14,61% | 2,42% | - | US$78.661,45 | - |
| 3698 |  Supersonic Finance SSN | US$0,000000000634 | -6,17% | -25,65% | - | US$79.957,52 | - |
| 3699 |  BUILD Finance BUILD | US$4,32 | 19,76% | 10,90% | - | US$78.444,73 | - |
| 3700 |  Revomon REVO | US$0,2099 | -1,94% | -0,25% | - | US$260.206 | - |
Tabel di atas menampilkan halaman 74 dari total 138 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.