Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Kaiju Worlds KAIJU | US$0,3977 | -3,39% | -55,95% | - | US$126.666 | - |
| 3602 |  hi Dollar HI | US$0,5405 | -4,59% | -2,65% | - | US$105.665 | - |
| 3603 |  Ultrasafe ULTRA | US$0,000000004836 | -4,73% | -12,00% | - | US$108.402 | - |
| 3604 |  AquaGoat.Finance AQUAGOAT | US$0,00000001147 | 0,00% | 0,00% | - | US$157.840 | - |
| 3605 |  Moon Rabbit AAA | US$0,001387 | -17,04% | -36,88% | - | US$104.531 | - |
| 3606 |  KittyCake KCAKE | US$0,000002177 | 1,96% | 5,98% | - | US$105.766 | - |
| 3607 |  Combo COMB | US$0,004032 | -2,78% | 4,22% | - | US$105.534 | - |
| 3608 |  JUST NETWORK JUS | US$0,001922 | -1,23% | -30,33% | - | US$103.516 | - |
| 3609 |  CFX Quantum CFXQ | US$0,05300 | -1,75% | 2,92% | - | US$105.646 | - |
| 3610 |  Shardus ULT | US$0,08957 | -4,40% | -10,24% | - | US$101.582 | - |
| 3611 |  Darwinia Crab Network CRING | US$0,003868 | 0,11% | -23,50% | - | US$103.788 | - |
| 3612 |  Polkaswap PSWAP | US$0,04869 | -10,78% | 1,95% | - | US$102.291 | - |
| 3613 |  WaultSwap WEX | US$0,001753 | -6,06% | -23,60% | - | US$290.717 | - |
| 3614 |  Mate MATE | US$0,2331 | 7,43% | 44,75% | - | US$239.228 | - |
| 3615 |  Akropolis Delphi ADEL | US$0,03815 | -0,78% | -10,01% | - | US$101.012 | - |
| 3616 |  pETH18C pETH18C | US$13,48 | -3,62% | 3,05% | - | US$101.640 | - |
| 3617 |  Mineral MNR | US$0,003097 | -14,93% | -12,38% | - | US$101.435 | - |
| 3618 |  Sanshu Inu SANSHU | US$0,000000000128 | -8,84% | -25,54% | - | US$101.404 | - |
| 3619 |  DEFI Top 5 Tokens Index DEFI5 | US$78,22 | -1,33% | 7,60% | - | US$101.012 | - |
| 3620 |  Alkimi $ADS | US$0,4322 | -12,76% | 44,19% | - | US$101.008 | - |
| 3621 |  Lillion LIL | US$7,36 | -20,15% | -28,01% | - | US$100.940 | - |
| 3622 |  AirNFTs AIRT | US$0,01976 | -2,60% | -16,05% | - | US$217.044 | - |
| 3623 |  Bogged Finance BOG | US$0,7183 | -1,91% | 1,07% | - | US$166.623 | - |
| 3624 |  nHBTC N0001 | US$0,2470 | -3,10% | -24,56% | - | US$101.746 | - |
| 3625 |  3X Long Ethereum Classic Token ETCBULL | US$4,26 | -2,78% | -11,92% | - | US$99.436,31 | - |
| 3626 |  Moonie NFT MNY | US$0,02549 | -5,17% | -7,84% | - | US$195.888 | - |
| 3627 |  Big Digital Shares BDS | US$0,4299 | 4,04% | -13,68% | - | US$257.532 | - |
| 3628 |  iOWN Token iOWN | US$0,03113 | -4,55% | -0,05% | - | US$98.289,13 | - |
| 3629 |  CellETF ECELL | US$0,02846 | 1,11% | -5,07% | - | US$101.377 | - |
| 3630 |  Yuan Chain Coin YCC | US$0,006789 | -6,21% | -26,37% | - | US$97.766,94 | - |
| 3631 |  ZORT ZORT | US$0,007503 | -4,47% | 2,91% | - | US$98.934,34 | - |
| 3632 |  TABANK TAB | US$0,2931 | -12,09% | -16,81% | - | US$97.970,17 | - |
| 3633 |  Australian Safe Shepherd ASS | US$0,000000001285 | 0,68% | -13,06% | - | US$111.741 | - |
| 3634 |  Varen VRN | US$176,70 | 22,33% | 43,63% | - | US$97.191,96 | - |
| 3635 |  Lydia Finance LYD | US$0,1127 | -7,69% | 122,70% | - | US$97.093,85 | - |
| 3636 |  SafeMars SMARS | US$0,00000001905 | -4,67% | -21,53% | - | US$99.578,73 | - |
| 3637 |  Jubi Token JT | US$0,07968 | -1,82% | -8,12% | - | US$96.701,95 | - |
| 3638 |  Anypad APAD | US$0,03712 | -4,45% | -17,24% | - | US$275.326 | - |
| 3639 |  SmartX SAT | US$0,001573 | 3,41% | -15,00% | - | US$93.046,41 | - |
| 3640 |  ToolApe TAPE | US$0,01752 | -1,96% | -2,33% | - | US$113.213 | - |
| 3641 |  Satopay Network STOP | US$0,001601 | 36,03% | -12,06% | - | US$94.279,60 | - |
| 3642 |  REBIT KEYT | US$0,005652 | -0,53% | -7,50% | - | US$93.713,52 | - |
| 3643 |  toad.network TOAD | US$5,78 | 14,19% | 18,12% | - | US$102.728 | - |
| 3644 |  Story STORY | US$0,0005886 | -19,09% | -20,82% | - | US$98.176,91 | - |
| 3645 |  DEFFECT DEF | US$0,02741 | -1,88% | -6,70% | - | US$92.356,55 | - |
| 3646 |  HIPPO TOKEN HIP | US$0,00001030 | -1,15% | -19,27% | - | US$143.832 | - |
| 3647 |  Prelax PEA | US$0,002728 | 6,68% | 0,00% | - | US$186.733 | - |
| 3648 |  GrimToken GRIM | US$0,2871 | 0,67% | 97,80% | - | US$91.600,63 | - |
| 3649 |  Daddy Doge DADDYDOGE | US$0,000000004541 | 17,64% | -1,24% | - | US$99.732,95 | - |
| 3650 |  Experty Wisdom Token WIS | US$0,04631 | -2,11% | 5,36% | - | US$91.032,28 | - |
Tabel di atas menampilkan halaman 73 dari total 138 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.