Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  WEYU WEYU | US$0,01649 | -7,55% | -16,38% | - | US$237.216 | - |
| 3402 |  TacoCat Token TCT | US$0,000003496 | -5,71% | -4,88% | - | US$189.738 | - |
| 3403 |  Game Ace Token GAT | US$3,01 | 6,73% | 8,94% | - | US$278.647 | - |
| 3404 |  aiRight AIRI | US$0,01067 | -6,53% | 2,31% | - | US$308.859 | - |
| 3405 |  Treecle TRCL | US$0,009143 | -2,38% | -0,03% | - | US$182.436 | - |
| 3406 |  GSPI Shopping.io Governance GSPI | US$4,87 | -8,50% | -5,94% | - | US$212.245 | - |
| 3407 |  Traders coin TRDC | US$0,01022 | -8,59% | -20,03% | - | US$215.099 | - |
| 3408 |  Moonlana MOLA | US$0,001626 | -18,39% | -30,36% | - | US$178.185 | - |
| 3409 |  LinkArt LAR | US$0,004440 | -10,86% | -16,14% | - | US$180.607 | - |
| 3410 |  Ulti Arena ULTI | US$0,001948 | -9,34% | -38,68% | - | US$324.181 | - |
| 3411 |  Cryptocurrencies.ai CCAI | US$4,32 | 35,43% | 4,04% | - | US$178.312 | - |
| 3412 |  Yearn Classic Finance EARN | US$5,10 | -0,98% | -19,97% | - | US$177.439 | - |
| 3413 |  Polylastic POLX | US$0,0004758 | 4,82% | 17,92% | - | US$250.291 | - |
| 3414 |  dFuture DFT | US$0,02774 | 1,62% | -24,45% | - | US$177.151 | - |
| 3415 |  Blockcloud BLOC | US$0,0002428 | -15,83% | -34,62% | - | US$175.234 | - |
| 3416 |  Based Gold BGLD | US$0,05941 | -5,35% | -24,33% | - | US$176.369 | - |
| 3417 |  The Luxury Coin TLB | US$47,48 | -5,14% | 0,91% | - | US$175.031 | - |
| 3418 |  Gorilla Diamond GDT | US$0,00000001272 | -2,14% | -7,18% | - | US$180.814 | - |
| 3419 |  GLYPH Vault (NFTX) GLYPH | US$1.253.609 | -6,17% | 14,58% | - | US$175.468 | - |
| 3420 |  QiSwap QI | US$0,06748 | -6,58% | -7,01% | - | US$176.236 | - |
| 3421 |  Vancat VANCAT | US$0,00000001194 | -25,85% | 265,52% | - | US$385.931 | - |
| 3422 |  Fisco Coin FSCC | US$3,12 | -2,36% | 3,31% | - | US$172.005 | - |
| 3423 |  Evai.io EVAI | US$0,4995 | 3,36% | 10,06% | - | US$172.287 | - |
| 3424 |  MoonLift Protocol MLTPX | US$0,0001124 | 2,78% | 4,51% | - | US$189.838 | - |
| 3425 |  Bright Union BRIGHT | US$0,2685 | 10,24% | 28,13% | - | US$171.615 | - |
| 3426 |  Vow VOW | US$0,2592 | -1,48% | 49,81% | - | US$171.491 | - |
| 3427 |  Kulupu KLP | US$0,03672 | 12,23% | 2,84% | - | US$168.724 | - |
| 3428 |  XLMDOWN XLMDOWN | US$13,95 | 10,55% | 4,01% | - | US$173.111 | - |
| 3429 |  Vulkania VLK | US$0,3309 | 12,32% | 13,16% | - | US$174.809 | - |
| 3430 |  E-coin Finance ECOIN | US$0,000000003208 | -0,38% | -17,98% | - | US$188.052 | - |
| 3431 |  Square tokenized stock FTX SQ | US$247,29 | -4,34% | -1,01% | - | US$169.448 | - |
| 3432 |  CoinsPaid CPD | US$0,08297 | -3,22% | 0,53% | - | US$207.032 | - |
| 3433 |  Tesla tokenized stock FTX TSLA | US$774,95 | -1,58% | 5,36% | - | US$167.999 | - |
| 3434 |  Woofy WOOFY | US$0,02802 | -3,05% | 7,20% | - | US$167.624 | - |
| 3435 |  DogePepsi DPT | US$0,000000000329 | 250,61% | 0,00% | - | US$279.296 | - |
| 3436 |  Jointer JNTR | US$0,03619 | -6,24% | -3,66% | - | US$174.172 | - |
| 3437 |  Solyard Finance YARD | US$0,02794 | 17,49% | -41,93% | - | US$160.913 | - |
| 3438 |  Octopus Protocol OPS | US$0,1417 | -3,31% | -11,02% | - | US$165.449 | - |
| 3439 |  GameNFT GNFT | US$0,3752 | -5,10% | -61,45% | - | US$177.161 | - |
| 3440 |  Round Dollar RD | US$15,42 | 0,15% | -0,25% | - | US$163.930 | - |
| 3441 |  Donnie Finance DON | US$0,7123 | -1,67% | -7,02% | - | US$166.015 | - |
| 3442 |  Quantfury Token QTF | US$12,56 | -4,83% | -4,99% | - | US$163.594 | - |
| 3443 |  ApeRocket SPACE | US$7,43 | -3,09% | -1,40% | - | US$554.381 | - |
| 3444 |  Rake Finance RAK | US$10,08 | -0,31% | -24,58% | - | US$163.144 | - |
| 3445 |  BitBook BBT | US$0,009231 | 4,30% | 15,79% | - | US$234.001 | - |
| 3446 |  Citizen Finance CIFI | US$32,28 | -6,67% | -20,92% | - | US$198.950 | - |
| 3447 |  CREAMPYE PYE | US$0,000000004406 | 11,79% | -0,62% | - | US$165.925 | - |
| 3448 |  Ballswap BSP | US$0,002883 | 9,12% | -30,41% | - | US$163.600 | - |
| 3449 |  Safe Star SAFESTAR | US$0,000000005902 | 11,30% | 11,99% | - | US$162.183 | - |
| 3450 |  Rabbit Finance RABBIT | US$0,05823 | -4,54% | -10,41% | - | US$246.370 | - |
Tabel di atas menampilkan halaman 69 dari total 138 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.