Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Mission Helios HELIOS | US$0,0000006487 | -7,56% | 6,77% | - | US$262.798 | - |
| 3302 |  Alpaca City ALPA | US$0,1157 | -10,25% | -9,96% | - | US$259.130 | - |
| 3303 |  Lung Protocol L2P | US$0,0002691 | -19,56% | 4,00% | - | US$259.620 | - |
| 3304 |  MegaCryptoPolis MEGA | US$9,68 | 7,49% | -9,73% | - | US$260.340 | - |
| 3305 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1198 | -15,14% | 2,58% | - | US$255.582 | - |
| 3306 |  Qubit QBT | US$0,07209 | -4,45% | -39,45% | - | US$549.763 | - |
| 3307 |  EthereumMax EMAX | US$0,00000001789 | -14,58% | -4,03% | - | US$254.440 | - |
| 3308 |  PearZap PEAR | US$0,3055 | -24,39% | -63,56% | - | US$252.040 | - |
| 3309 |  Luxurious Pro Network Token LPNT | US$50,41 | 1,79% | 25,96% | - | US$251.664 | - |
| 3310 |  RugZombie ZMBE | US$0,006040 | 0,00% | 0,00% | - | US$251.365 | - |
| 3311 |  3x Long Litecoin Token LTCBULL | US$0,05769 | -10,18% | -21,09% | - | US$251.196 | - |
| 3312 |  DeversiFi DVF | US$3,25 | 0,75% | 20,96% | - | US$258.244 | - |
| 3313 |  PORNROCKET PORNROCKET | US$0,00000007287 | 0,02% | -20,01% | - | US$398.878 | - |
| 3314 |  Pirate Coin Games PirateCoin☠ | US$0,000000000075 | -13,43% | 45,44% | - | US$448.077 | - |
| 3315 |  Gambler Shiba GSHIBA | US$0,0000002326 | -78,88% | -93,00% | - | US$246.184 | - |
| 3316 |  RAKUN RAKU | US$0,01596 | -4,82% | -10,55% | - | US$259.441 | - |
| 3317 |  KPOP Fan Token KPOP | US$0,0003024 | -96,09% | -96,45% | - | US$247.298 | - |
| 3318 |  Stronghold Token SHX | US$0,01366 | -12,23% | -13,61% | - | US$241.778 | - |
| 3319 |  CardSwap CSWAP | US$0,1880 | -6,21% | 1,32% | - | US$230.550 | - |
| 3320 |  Avaware AVE | US$0,2742 | -21,71% | -39,37% | - | US$245.999 | - |
| 3321 |  Zyro ZYRO | US$0,01368 | -2,68% | -12,10% | - | US$241.168 | - |
| 3322 |  Compound Basic Attention Token CBAT | US$0,01204 | -4,77% | -4,48% | - | US$239.673 | - |
| 3323 |  Friends With Benefits Pro FWB | US$102,16 | -2,91% | 10,22% | - | US$240.628 | - |
| 3324 |  Pilot PTD | US$0,07596 | -6,23% | -38,55% | - | US$241.747 | - |
| 3325 |  Safemars SAFEMARS | US$0,00000003097 | -4,03% | -7,57% | - | US$262.656 | - |
| 3326 |  Unicly UNIC | US$113,51 | -1,27% | 1,94% | - | US$235.902 | - |
| 3327 |  Simbcoin Swap SMBSWAP | US$0,6587 | 0,69% | -8,01% | - | US$252.239 | - |
| 3328 |  Uno Re UNO | US$0,1739 | -5,71% | -26,99% | - | US$243.904 | - |
| 3329 |  Alibaba tokenized stock Bittrex BABA | US$151,69 | 1,53% | 0,71% | - | US$239.079 | - |
| 3330 |  Blue Baikal BBC | US$0,00009491 | 3,96% | 7,06% | - | US$231.141 | - |
| 3331 |  Wheelers WHEEL | US$0,06021 | -7,43% | -14,46% | - | US$685.232 | - |
| 3332 |  LockTrip LOC | US$6,21 | -8,40% | -7,81% | - | US$231.463 | - |
| 3333 |  B20 B20 | US$0,7701 | -4,82% | -3,38% | - | US$229.836 | - |
| 3334 |  BullPerks BLP | US$0,1994 | -4,44% | -3,87% | - | US$497.532 | - |
| 3335 |  NiiFi NIIFI | US$0,1362 | 0,76% | 89,06% | - | US$230.796 | - |
| 3336 |  XP NETWORK XPNET | US$0,03923 | 22,40% | 8,81% | - | US$285.380 | - |
| 3337 |  Index Cooperative INDEX | US$35,65 | -6,85% | 2,60% | - | US$227.528 | - |
| 3338 |  WAXE WAXE | US$198,26 | -5,73% | -1,91% | - | US$227.961 | - |
| 3339 |  Ethereum Lightning ETLT | US$0,3720 | -0,49% | -8,14% | - | US$226.812 | - |
| 3340 |  Charged Particles IONX | US$0,8762 | 9,12% | -7,65% | - | US$226.773 | - |
| 3341 |  POP POP! | US$0,2756 | -30,08% | -35,39% | - | US$226.766 | - |
| 3342 |  Radix Protocol XRD | US$0,1110 | -15,09% | -11,42% | - | US$228.623 | - |
| 3343 |  Wrapped XDAI wxDai | US$0,9906 | -0,34% | -0,14% | - | US$228.294 | - |
| 3344 |  WaultSwap Polygon WEXPOLY | US$0,0003845 | -18,23% | -30,72% | - | US$229.882 | - |
| 3345 |  DNFT Protocol DNF | US$0,3001 | -11,71% | 0,00% | - | US$228.939 | - |
| 3346 |  The Luxury TLX | US$48,74 | -1,89% | 1,03% | - | US$222.916 | - |
| 3347 |  TRXDOWN TRXDOWN | US$17,29 | 9,62% | 5,21% | - | US$218.314 | - |
| 3348 |  EDDASwap EDDA | US$508,99 | -11,28% | -7,45% | - | US$222.198 | - |
| 3349 |  CoinWind COW | US$1,70 | -1,22% | -6,02% | - | US$236.377 | - |
| 3350 |  Float Protocol: Float FLOAT | US$1,41 | -0,56% | -1,46% | - | US$222.063 | - |
Tabel di atas menampilkan halaman 67 dari total 138 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.