Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Dexit Finance DXT | US$0,001136 | -12,77% | -81,61% | - | US$924.639 | - |
| 3502 |  Polycat Finance FISH | US$1,18 | -7,96% | -4,61% | - | US$163.121 | - |
| 3503 |  My DeFi Legends DLEGENDS | US$0,002900 | 12,91% | 23,90% | - | US$179.202 | - |
| 3504 |  pBTC35A pBTC35A | US$78,19 | -3,25% | -5,12% | - | US$140.541 | - |
| 3505 |  CaliCoin CALI | US$0,03704 | -0,20% | 0,13% | - | US$140.319 | - |
| 3506 |  DeFIL DFL | US$0,4336 | -1,60% | -27,92% | - | US$140.165 | - |
| 3507 |  3X Long Altcoin Index Token ALTBULL | US$24,26 | -12,08% | -8,27% | - | US$139.698 | - |
| 3508 |  Zoe Cash ZOE | US$0,1104 | -2,17% | -0,68% | - | US$139.382 | - |
| 3509 |  XUSD Stable XUSD | US$0,9059 | -0,15% | 1,52% | - | US$144.484 | - |
| 3510 |  Nominex Token NMX | US$2,26 | -1,12% | -4,76% | - | US$329.882 | - |
| 3511 |  SEED SEED | US$342,74 | 8,26% | -2,14% | - | US$244.706 | - |
| 3512 |  TOZEX TOZ | US$0,2874 | 65,53% | 67,13% | - | US$137.006 | - |
| 3513 |  Busy DAO BUSY | US$0,02029 | -2,91% | -12,64% | - | US$138.784 | - |
| 3514 |  FansCoin FC | US$0,5035 | -4,46% | -3,92% | - | US$138.436 | - |
| 3515 |  Biswap BSW | US$0,5344 | -12,41% | -12,34% | - | US$161.284 | - |
| 3516 |  Voltage VOLT | US$0,9797 | 12,50% | 12,38% | - | US$136.818 | - |
| 3517 |  DailySwap Token DAILYS | US$0,002633 | 415,68% | 209,17% | - | US$137.950 | - |
| 3518 |  Fortress Lending FTS | US$0,2287 | 1,97% | -27,68% | - | US$138.422 | - |
| 3519 |  Planet Finance AQUA | US$893,38 | 27,80% | 230,15% | - | US$339.169 | - |
| 3520 |  MiniSwap MINI | US$0,06154 | 8,85% | -14,67% | - | US$135.229 | - |
| 3521 |  Wrapped Celo WCELO | US$5,81 | -5,93% | -5,65% | - | US$134.995 | - |
| 3522 |  SWAPP Protocol SWAPP | US$0,01216 | -7,81% | -7,39% | - | US$133.817 | - |
| 3523 |  TON Coin TONCOIN | US$0,7111 | -6,18% | 18,00% | - | US$133.104 | - |
| 3524 |  MilkshakeSwap Milk | US$1,65 | 0,00% | 0,00% | - | US$265.012 | - |
| 3525 |  Engine EGCC | US$0,0001497 | 2,49% | 1,74% | - | US$131.993 | - |
| 3526 |  PolyShield Finance SHI3LD | US$0,5447 | -17,05% | -50,61% | - | US$223.506 | - |
| 3527 |  Acet ACT | US$0,2880 | 3,66% | 64,70% | - | US$338.092 | - |
| 3528 |  TruBadger TRUBGR | US$0,00000002617 | 2,22% | 16,35% | - | US$199.191 | - |
| 3529 |  LBK LBK | US$0,009756 | 1,90% | -7,78% | - | US$130.297 | - |
| 3530 |  Scientix SCIX | US$22,43 | -7,71% | -33,46% | - | US$296.286 | - |
| 3531 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,35% | -4,34% | - | US$132.462 | - |
| 3532 |  DogeBack DOGEBACK | US$0,000006991 | 0,00% | 0,00% | - | US$129.327 | - |
| 3533 |  Billion BILL | US$0,002341 | 8,79% | 0,00% | - | US$148.308 | - |
| 3534 |  ElonTech ETCH | US$0,000007102 | 39,44% | 106,31% | - | US$155.559 | - |
| 3535 |  Cycle Finance CYCLE | US$24,81 | -16,26% | -5,20% | - | US$127.836 | - |
| 3536 |  GrafSound GSMT | US$0,1655 | 2,07% | 2,82% | - | US$126.252 | - |
| 3537 |  TreeDefi SEED | US$5,39 | -2,87% | 0,80% | - | US$471.542 | - |
| 3538 |  Agrinoble AGN | US$0,0003635 | -6,81% | 0,00% | - | US$144.086 | - |
| 3539 |  Bankless DAO BANK | US$0,09125 | -13,49% | 0,05% | - | US$126.307 | - |
| 3540 |  SolanaSail SAIL | US$0,3113 | -17,02% | -16,65% | - | US$125.828 | - |
| 3541 |  QiDao QI | US$0,3664 | -4,00% | -14,77% | - | US$224.539 | - |
| 3542 |  Stable UNI ONEUNI | US$0,9996 | -0,07% | -0,09% | - | US$125.031 | - |
| 3543 |  Bytus BYTS | US$0,7008 | 1,57% | 8,24% | - | US$123.642 | - |
| 3544 |  Okex Fly OKFLY | US$0,00000001846 | 24,59% | 7,79% | - | US$124.156 | - |
| 3545 |  Shabu Shabu Finance KOBE | US$1,01 | -3,46% | -24,36% | - | US$123.927 | - |
| 3546 |  Buff Doge Coin DOGECOIN | US$0,000000003104 | 26,08% | -9,00% | - | US$233.273 | - |
| 3547 |  yffi finance YFFI | US$2,33 | 16,36% | 1,56% | - | US$124.309 | - |
| 3548 |  MDUKEY MDU | US$0,02186 | -11,19% | -27,81% | - | US$123.573 | - |
| 3549 |  WifeDoge WIFEDOGE | US$0,000000000030 | -15,69% | 11,16% | - | US$400.919 | - |
| 3550 |  WIZARD WIZARD | US$0,9767 | -4,93% | -15,87% | - | US$137.150 | - |
Tabel di atas menampilkan halaman 71 dari total 138 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.