Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  GazeTV GAZE | US$0,003534 | 39,14% | 6,63% | - | US$120.523 | - |
| 3552 |  Handy HANDY | US$0,02270 | -5,69% | -6,46% | - | US$122.171 | - |
| 3553 |  Electric Vehicle Direct Currency EVDC | US$0,00009360 | -5,42% | 0,00% | - | US$425.867 | - |
| 3554 |  Block Monsters MNSTRS | US$0,009441 | -0,48% | -11,32% | - | US$194.848 | - |
| 3555 |  MintySwap MINTYS | US$0,03927 | -6,34% | 0,00% | - | US$121.154 | - |
| 3556 |  Nobunaga Token, NBNG NBNG | US$0,04882 | -6,34% | -18,70% | - | US$122.170 | - |
| 3557 |  MCFinance MCF | US$0,06102 | 1,65% | -7,55% | - | US$120.183 | - |
| 3558 |  Mirrored Facebook Inc mFB | US$353,68 | -2,56% | -2,30% | - | US$120.407 | - |
| 3559 |  Keysians Network KEN | US$0,5974 | -1,56% | 1,62% | - | US$119.915 | - |
| 3560 |  Artex ARTEX | US$0,004162 | -7,77% | -29,40% | - | US$120.153 | - |
| 3561 |  Multicoin MTCN | US$0,2886 | -15,95% | -19,78% | - | US$116.348 | - |
| 3562 |  MyToken MT | US$0,0003548 | -9,51% | -50,41% | - | US$119.407 | - |
| 3563 |  Nabox NABOX | US$0,00001395 | -7,50% | -18,19% | - | US$134.098 | - |
| 3564 |  Hokkaidu Inu HOKK | US$0,000000000094 | -2,80% | -22,25% | - | US$118.622 | - |
| 3565 |  WeStarter WAR | US$0,1005 | -0,69% | -29,59% | - | US$115.188 | - |
| 3566 |  KEY KEY | US$0,0003425 | 5,45% | -18,46% | - | US$118.241 | - |
| 3567 |  Dot Finance PINK | US$0,2215 | 3,43% | -9,83% | - | US$174.482 | - |
| 3568 |  Pet Games PETG | US$0,0001395 | -2,61% | -4,55% | - | US$146.895 | - |
| 3569 |  Phantom Protocol PHM | US$0,002524 | -8,91% | -47,58% | - | US$116.058 | - |
| 3570 |  GoldFinX GIX | US$2,48 | -57,95% | 293,46% | - | US$115.672 | - |
| 3571 |  UniDex UNIDX | US$1,58 | -10,96% | 34,50% | - | US$115.139 | - |
| 3572 |  MacaronSwap MCRN | US$3,88 | -0,19% | -13,75% | - | US$226.306 | - |
| 3573 |  Paralink Network PARA | US$0,01313 | 1,51% | 2,17% | - | US$141.793 | - |
| 3574 |  JackPool.finance JFI | US$38,39 | 1,35% | -12,33% | - | US$114.697 | - |
| 3575 |  MemePad MEPAD | US$0,007412 | -17,25% | -15,61% | - | US$254.259 | - |
| 3576 |  Sherpa SHERPA | US$1,62 | -9,91% | -18,23% | - | US$114.206 | - |
| 3577 |  NFT STARS NFTS | US$1,35 | 2,56% | 23,89% | - | US$318.555 | - |
| 3578 |  LavaSwap LAVA | US$0,02161 | 1,21% | -39,29% | - | US$110.544 | - |
| 3579 |  WiBX WBX | US$0,01409 | -1,61% | -2,01% | - | US$113.459 | - |
| 3580 |  LinkPool LPL | US$2,87 | -4,97% | -1,07% | - | US$110.934 | - |
| 3581 |  xWIN Finance XWIN | US$2,87 | 7,09% | 64,48% | - | US$206.809 | - |
| 3582 |  Kabosu KABOSU | US$0,000000003424 | -0,39% | -16,75% | - | US$128.885 | - |
| 3583 |  Vera VERA | US$0,1282 | -4,67% | 0,00% | - | US$192.437 | - |
| 3584 |  Locklet LKT | US$0,01309 | 15,27% | 36,34% | - | US$112.266 | - |
| 3585 |  PlanetWatch PLANETS | US$0,2860 | -1,43% | -20,52% | - | US$111.874 | - |
| 3586 |  DFOhub BUIDL | US$1,02 | 0,08% | -15,28% | - | US$114.181 | - |
| 3587 |  Jack Token JACK | US$0,4909 | -3,06% | 0,95% | - | US$111.514 | - |
| 3588 |  Black Eye Galaxy BYG | US$0,05776 | -12,43% | -6,00% | - | US$208.055 | - |
| 3589 |  YAM V2 YAMV2 | US$12,95 | -0,01% | 0,02% | - | US$111.544 | - |
| 3590 |  Pinkslip Finance PSLIP | US$0,3192 | -8,23% | -26,27% | - | US$110.847 | - |
| 3591 |  Alita Finance ALI | US$11,10 | -5,47% | -8,04% | - | US$209.860 | - |
| 3592 |  Swop SWOP | US$13,07 | 6,82% | 18,99% | - | US$110.148 | - |
| 3593 |  One Cash ONC | US$0,2986 | -17,10% | 1,49% | - | US$109.324 | - |
| 3594 |  Copiosa Coin COP | US$0,02952 | -5,48% | 4,18% | - | US$162.103 | - |
| 3595 |  BlockNoteX BNOX | US$0,5768 | 0,51% | -1,52% | - | US$109.880 | - |
| 3596 |  Fanadise FAN | US$0,03514 | -1,08% | -19,01% | - | US$144.964 | - |
| 3597 |  Olive.Cash OLIVE | US$0,1969 | 11,07% | 0,37% | - | US$146.328 | - |
| 3598 |  ShibaPup SHIBAPUP | US$0,3701 | 12,11% | -28,35% | - | US$110.712 | - |
| 3599 |  100xCoin 100X | US$0,000000004480 | -4,17% | -10,92% | - | US$119.418 | - |
| 3600 |  Save Planet Earth SPE | US$0,00000002576 | -12,46% | -14,29% | - | US$120.504 | - |
Tabel di atas menampilkan halaman 72 dari total 138 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.