Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TribeOne HAKA | US$0,07850 | -3,96% | -12,22% | - | US$207.141 | - |
| 3452 |  Polaris Share POLA | US$0,07658 | 0,93% | 3,47% | - | US$162.038 | - |
| 3453 |  EA Token EA | US$0,0008281 | -4,32% | 3,33% | - | US$164.088 | - |
| 3454 |  Keanu Inu KEANU | US$0,000000000083 | -9,70% | -54,14% | - | US$159.893 | - |
| 3455 |  Chainsquare CHS | US$0,3421 | -0,01% | -9,02% | - | US$158.581 | - |
| 3456 |  PIGX PIGX | US$0,01741 | -5,08% | -38,88% | - | US$164.033 | - |
| 3457 |  SUCCESS INU SUCCESS | US$0,000000004053 | -28,64% | 0,00% | - | US$238.860 | - |
| 3458 |  DefiDollar DUSD | US$1,01 | 0,51% | -1,28% | - | US$158.987 | - |
| 3459 |  Mute MUTE | US$0,3022 | -5,66% | 115,98% | - | US$157.174 | - |
| 3460 |  Corgiswap CORIS | US$0,2023 | -1,18% | 1,89% | - | US$160.651 | - |
| 3461 |  JOJO JOJO | US$0,0001270 | 20,37% | 60,07% | - | US$253.965 | - |
| 3462 |  Hope HOPE | US$0,0003361 | -0,31% | -0,56% | - | US$158.670 | - |
| 3463 |  Arix ARIX | US$3,90 | -0,01% | 0,00% | - | US$156.781 | - |
| 3464 |  3X Long TRX Token TRXBULL | US$0,2272 | -10,51% | -23,84% | - | US$156.203 | - |
| 3465 |  GranX Chain GRANX | US$1,90 | 0,00% | 0,00% | - | US$156.476 | - |
| 3466 |  V-Dimension VOLLAR | US$0,4204 | -0,24% | 3,68% | - | US$155.906 | - |
| 3467 |  Boost Coin BOOST | US$0,04340 | -8,35% | -0,63% | - | US$156.064 | - |
| 3468 |  DataHighway DHX | US$5,35 | 11,92% | -24,68% | - | US$154.442 | - |
| 3469 |  SafeLaunch SFEX | US$0,4292 | -13,66% | -26,30% | - | US$183.242 | - |
| 3470 |  RoboFi VICS | US$0,4134 | 0,37% | -0,73% | - | US$152.786 | - |
| 3471 |  BULL FINANCE BULL | US$0,000000004630 | 7,07% | 12,61% | - | US$209.994 | - |
| 3472 |  KuSwap KUS | US$1,85 | -4,17% | 7,84% | - | US$153.353 | - |
| 3473 |  Dotmoovs MOOV | US$0,02818 | -3,68% | 26,99% | - | US$223.775 | - |
| 3474 |  VELOREX VEX | US$0,01431 | 25,89% | 1,00% | - | US$229.525 | - |
| 3475 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0004103 | -4,17% | -7,34% | - | US$270.798 | - |
| 3476 |  Defi Connect DFC | US$0,0000001373 | 70,02% | 0,00% | - | US$239.528 | - |
| 3477 |  Jetfuel Finance FUEL | US$36,27 | -1,12% | 3,30% | - | US$152.335 | - |
| 3478 |  Husky Avax HUSKY | US$0,00000005862 | -22,06% | -18,13% | - | US$159.972 | - |
| 3479 |  Goldblock GBK | US$0,0005392 | 1,49% | 5,51% | - | US$153.312 | - |
| 3480 |  Sishi Finance SISHI | US$1,26 | -5,44% | -7,14% | - | US$267.936 | - |
| 3481 |  Empire Token EMPIRE | US$0,0008947 | -3,20% | -5,56% | - | US$160.036 | - |
| 3482 |  Premia PREMIA | US$0,5151 | -2,46% | -15,41% | - | US$151.381 | - |
| 3483 |  DxSale Network SALE | US$1,13 | 0,27% | 14,33% | - | US$216.430 | - |
| 3484 |  IVOGEL IVG | US$0,0002686 | -1,30% | -20,68% | - | US$152.011 | - |
| 3485 |  Sashimi SASHIMI | US$0,02749 | -0,57% | -8,85% | - | US$152.391 | - |
| 3486 |  3x Long EOS Token EOSBULL | US$0,0004316 | -11,63% | -23,77% | - | US$146.027 | - |
| 3487 |  1x Short Bitcoin Token HEDGE | US$107,75 | 4,17% | -2,77% | - | US$149.455 | - |
| 3488 |  SokuSwap SOKU | US$0,01832 | 19,38% | 28,17% | - | US$194.548 | - |
| 3489 |  Mirrored Google mGOOGL | US$2.829,40 | -2,29% | -0,17% | - | US$148.489 | - |
| 3490 |  3X Long BNB Token BNBBULL | US$261,47 | -3,11% | -17,49% | - | US$150.221 | - |
| 3491 |  Yetucoin YETU | US$0,008431 | -12,11% | -42,72% | - | US$148.427 | - |
| 3492 |  MeetPle MPT | US$0,7990 | -2,68% | -2,09% | - | US$146.164 | - |
| 3493 |  A2DAO ATD | US$0,9281 | -7,12% | -2,94% | - | US$145.939 | - |
| 3494 |  VATICAN FINANCE VAT | US$0,00002865 | -13,31% | 0,00% | - | US$419.820 | - |
| 3495 |  Ryoshis Vision RYOSHI | US$0,00000006537 | -9,14% | -12,45% | - | US$145.277 | - |
| 3496 |  Dipper Network DIP | US$0,001016 | -0,20% | -1,59% | - | US$145.015 | - |
| 3497 |  Revo Network REVO | US$0,001708 | -22,23% | -15,02% | - | US$146.340 | - |
| 3498 |  Cogecoin COGE | US$0,0000007256 | 2,74% | 2,98% | - | US$143.350 | - |
| 3499 |  Torum XTM | US$0,06774 | -8,40% | -17,59% | - | US$144.753 | - |
| 3500 |  Sportemon-Go SGO | US$0,00000002096 | 0,89% | -0,62% | - | US$188.370 | - |
Tabel di atas menampilkan halaman 70 dari total 138 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.