Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  One Share ONS | US$6,31 | -3,96% | -0,87% | - | US$62.380,82 | - |
| 3802 |  Cub Finance CUB | US$0,4108 | -2,72% | -9,02% | - | US$104.869 | - |
| 3803 |  Parallel Protocol MIMO | US$0,08154 | -22,77% | 41,59% | - | US$62.149,07 | - |
| 3804 |  Pera Finance PERA | US$0,06594 | -1,06% | -32,55% | - | US$61.814,64 | - |
| 3805 |  LinkToken LTK | US$0,01701 | -0,59% | 6,28% | - | US$57.638,99 | - |
| 3806 |  YAS YAS | US$0,06478 | 73,47% | 18,68% | - | US$61.024,03 | - |
| 3807 |  Sovi Finance SOVI | US$1,87 | -2,14% | -28,47% | - | US$60.804,30 | - |
| 3808 |  Intelligent Investment Chain IIC | US$0,00005531 | 7,81% | -43,84% | - | US$60.541,35 | - |
| 3809 |  PURR Vault (NFTX) PURR | US$1.406,87 | 0,40% | -7,24% | - | US$60.751,01 | - |
| 3810 |  ethArt ARTE | US$4,07 | -1,85% | -0,25% | - | US$59.979,31 | - |
| 3811 |  Golden Doge GDOGE | US$0,000000000016 | -17,48% | -23,19% | - | US$94.722,47 | - |
| 3812 |  Rivex RVX | US$0,01843 | -6,02% | -27,00% | - | US$60.526,25 | - |
| 3813 |  MetaUniverse METAUNIVERSE | US$0,001342 | -18,31% | -27,52% | - | US$74.125,60 | - |
| 3814 |  Asia Coin ASIA | US$0,1511 | 25,36% | 0,00% | - | US$59.090,86 | - |
| 3815 |  Booster BOO | US$0,02511 | -3,83% | -38,37% | - | US$54.625,18 | - |
| 3816 |  HoneyFarm Finance HONEY | US$42,94 | -0,96% | 9,18% | - | US$137.878 | - |
| 3817 |  Infinity Token IT | US$0,001033 | 11,39% | 9,99% | - | US$59.870,54 | - |
| 3818 |  Your Future Exchange YFX | US$0,1176 | -4,92% | -21,67% | - | US$59.848,48 | - |
| 3819 |  YFi Management YEFIM | US$18,78 | -1,69% | -0,29% | - | US$53.319,39 | - |
| 3820 |  Gaj Finance GAJ | US$0,6711 | -30,51% | 34,61% | - | US$63.593,06 | - |
| 3821 |  Project Quantum QBIT | US$0,00006677 | -3,44% | 0,64% | - | US$110.042 | - |
| 3822 |  Parallel PAR | US$1,16 | -0,46% | 0,04% | - | US$59.374,65 | - |
| 3823 |  Pacific DeFi PACIFIC | US$0,03450 | -13,11% | -38,73% | - | US$113.013 | - |
| 3824 |  Keep3r BSC Network KP3RB | US$0,1950 | -6,85% | -30,44% | - | US$58.838,07 | - |
| 3825 |  GridZone.io ZONE | US$0,3806 | -14,86% | -19,55% | - | US$58.990,14 | - |
| 3826 |  Cybertronchain CTC | US$9,53 | 3,45% | 7,65% | - | US$58.870,93 | - |
| 3827 |  Black Diamond DIAMONDS | US$0,0000003975 | -9,92% | -17,04% | - | US$58.630,76 | - |
| 3828 |  DeFiPie PIE | US$0,01028 | -1,72% | -17,11% | - | US$58.666,70 | - |
| 3829 |  Moonfarm Finance MFO | US$0,2108 | -27,32% | -10,57% | - | US$102.934 | - |
| 3830 |  Yield Parrot LORY | US$1,73 | -7,58% | -25,81% | - | US$162.643 | - |
| 3831 |  Bond Appetite USD USDAP | US$0,9010 | -3,87% | -0,35% | - | US$57.330,04 | - |
| 3832 |  Altrucoin ALTRUCOIN | US$0,000000001246 | -1,37% | -0,13% | - | US$68.427,09 | - |
| 3833 |  Bullswap Exchange BVL | US$0,0007286 | -7,98% | 15,09% | - | US$54.982,16 | - |
| 3834 |  Freela FREL | US$0,003768 | -10,86% | -3,38% | - | US$51.399,37 | - |
| 3835 |  Moonshot MOONSHOT | US$0,000000003952 | -13,18% | -5,89% | - | US$68.590,18 | - |
| 3836 |  Metaverse Index MVI | US$91,79 | -4,67% | 6,88% | - | US$56.540,29 | - |
| 3837 |  Sienna (ERC20) wSIENNA | US$10,56 | -2,80% | 15,19% | - | US$54.499,85 | - |
| 3838 |  Arcona ARCONA | US$0,1067 | -4,43% | -2,36% | - | US$56.291,13 | - |
| 3839 |  Mercor Finance MRCR | US$0,02970 | -19,23% | -4,94% | - | US$276.495 | - |
| 3840 |  DAOhaus HAUS | US$14,92 | -0,33% | -0,42% | - | US$56.694,49 | - |
| 3841 |  Mello Token MELLO | US$0,02083 | 11,26% | 10,16% | - | US$82.763,75 | - |
| 3842 |  Mogu MOGX | US$0,008937 | 3,17% | 1,14% | - | US$58.088,32 | - |
| 3843 |  Pitbull PIT | US$0,000000000066 | -1,00% | -32,51% | - | US$71.807,52 | - |
| 3844 |  YetiSwap YTS | US$0,02543 | -15,42% | -14,64% | - | US$56.407,09 | - |
| 3845 |  Somnium Space Cubes CUBE | US$2,17 | 3,45% | 7,16% | - | US$55.643,26 | - |
| 3846 |  PolkaParty POLP | US$0,06184 | 12,26% | 9,38% | - | US$55.450,88 | - |
| 3847 |  Aurum AUR | US$0,000000003383 | -5,76% | -1,88% | - | US$59.297,20 | - |
| 3848 |  PUML Better Health PUML | US$0,01690 | -1,97% | -2,10% | - | US$55.011,69 | - |
| 3849 |  BUMooN BUMN | US$0,000000006076 | -12,00% | -31,82% | - | US$64.041,83 | - |
| 3850 |  1X Short XRP Token XRPHEDGE | US$54,96 | 3,12% | -4,54% | - | US$54.821,60 | - |
Tabel di atas menampilkan halaman 77 dari total 138 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.