Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Loon Network LOON | US$0,007217 | 2,95% | -29,20% | - | US$42.755,95 | - |
| 3952 |  Frenchie Network FREN | US$0,0000003887 | 7,06% | -11,88% | - | US$43.522,14 | - |
| 3953 |  PureFi Protocol UFI | US$0,04606 | 2,85% | -33,95% | - | US$92.167,98 | - |
| 3954 |  TakoDefi TAKO | US$0,2902 | -1,12% | 22,20% | - | US$66.854,97 | - |
| 3955 |  MIMOSA MIMO | US$0,1240 | -3,89% | -26,61% | - | US$42.373,60 | - |
| 3956 |  Kauri KAU | US$0,4052 | -3,07% | -3,35% | - | US$42.622,33 | - |
| 3957 |  Pluto PLUT | US$0,03281 | -0,81% | -19,07% | - | US$42.256,42 | - |
| 3958 |  MORK MORK | US$3,34 | 24,88% | 21,36% | - | US$42.241,16 | - |
| 3959 |  3X Long Shitcoin Index Token BULLSHIT | US$34,28 | -13,80% | -19,53% | - | US$40.551,22 | - |
| 3960 |  MoMo KEY KEY | US$181,53 | -0,03% | -5,58% | - | US$126.109 | - |
| 3961 |  888tron 888 | US$0,2192 | -2,90% | -4,18% | - | US$41.843,27 | - |
| 3962 |  1-UP 1-UP | US$0,03339 | -1,76% | 5,66% | - | US$41.809,18 | - |
| 3963 |  FolkWarriors FOLK | US$0,2461 | -23,13% | -67,28% | - | US$74.251,12 | - |
| 3964 |  HakunaMatata (new) TATA | US$0,0003616 | -9,50% | -30,22% | - | US$90.401,20 | - |
| 3965 |  Snook SNK | US$1,06 | -4,36% | -18,62% | - | US$64.647,65 | - |
| 3966 |  Orakuru ORK | US$0,1864 | -9,57% | -16,71% | - | US$66.933,63 | - |
| 3967 |  CoinMeet MEET | US$0,002393 | -22,80% | -47,92% | - | US$40.637,07 | - |
| 3968 |  Chintai CHEX | US$0,02962 | -8,38% | -10,11% | - | US$41.144,07 | - |
| 3969 |  REDi REDI | US$0,002234 | -2,38% | 0,55% | - | US$40.772,26 | - |
| 3970 |  Reflex RFX | US$0,001012 | -1,11% | -22,86% | - | US$40.651,20 | - |
| 3971 |  ProSwap PROS | US$1,11 | -14,26% | -35,57% | - | US$40.575,18 | - |
| 3972 |  SpaceGrime GRIMEX | US$0,000000000020 | -2,87% | -14,04% | - | US$75.601,72 | - |
| 3973 |  Nether NFT NTR | US$0,09779 | -20,82% | -23,28% | - | US$45.274,80 | - |
| 3974 |  Rowan Token RWN | US$0,002861 | -4,67% | -3,35% | - | US$39.852,27 | - |
| 3975 |  Hubii Network HBT | US$5,18 | 76,69% | 36,14% | - | US$39.593,43 | - |
| 3976 |  Bincentive BCNT | US$0,04561 | -5,94% | -2,93% | - | US$39.392,58 | - |
| 3977 |  DEUS Finance DEA DEA | US$94,49 | -2,52% | -9,97% | - | US$39.555,64 | - |
| 3978 |  CardWallet CW | US$0,4307 | -4,50% | -7,59% | - | US$39.295,71 | - |
| 3979 |  Unlock Protocol UDT | US$152,08 | -4,33% | 3,41% | - | US$39.344,70 | - |
| 3980 |  Polylauncher ANGEL | US$0,1214 | -5,50% | -15,54% | - | US$78.595,23 | - |
| 3981 |  Annex Finance ANN | US$0,3022 | -6,94% | -34,13% | - | US$71.003,78 | - |
| 3982 |  Joys Digital JOYS | US$0,007988 | -9,11% | -10,51% | - | US$38.726,49 | - |
| 3983 |  LoserChick EGG EGG | US$0,4656 | -6,37% | -17,16% | - | US$74.718,49 | - |
| 3984 |  Vinci VINCI | US$6,13 | -2,86% | 0,76% | - | US$38.704,94 | - |
| 3985 |  PizzaSwap PIZZA | US$0,1589 | 25,96% | -8,44% | - | US$38.901,65 | - |
| 3986 |  ORO ORO | US$0,06307 | -0,58% | -5,08% | - | US$39.035,33 | - |
| 3987 |  Chainpay CPAY | US$0,006631 | -7,01% | -31,20% | - | US$37.526,60 | - |
| 3988 |  Immutable DARA | US$0,03331 | 2,30% | -18,34% | - | US$77.297,18 | - |
| 3989 |  Deez Nuts DEEZNUTS | US$0,00001788 | -4,21% | -22,93% | - | US$40.522,12 | - |
| 3990 |  DEUS Finance DEUS | US$4,56 | -3,49% | -0,70% | - | US$38.186,70 | - |
| 3991 |  Basis Dollar Share BSDS | US$0,1071 | -14,08% | -8,43% | - | US$38.029,68 | - |
| 3992 |  SafuYield Protocol SAFUYIELD | US$0,00000001191 | -3,73% | 0,48% | - | US$37.733,20 | - |
| 3993 |  Whale Fall Whale | US$0,00000002635 | -0,75% | -11,83% | - | US$50.525,02 | - |
| 3994 |  FOCV FOCV | US$0,01050 | 22,77% | 8,83% | - | US$38.939,90 | - |
| 3995 |  Hachiko Inu INU | US$0,00000001015 | -7,53% | -18,10% | - | US$39.130,81 | - |
| 3996 |  Global Digital Content GDC | US$0,008448 | 12,58% | -27,80% | - | US$37.494,63 | - |
| 3997 |  MGC Token MGC | US$0,001653 | -6,04% | 39,69% | - | US$36.967,99 | - |
| 3998 |  Cryptofifa FFA | US$0,01604 | -1,32% | -0,64% | - | US$40.663,14 | - |
| 3999 |  MCS Token MCS | US$0,0003389 | 4,26% | 5,49% | - | US$37.111,96 | - |
| 4000 |  ZCore Finance ZEFI | US$0,1481 | -6,42% | -9,86% | - | US$88.318,38 | - |
Tabel di atas menampilkan halaman 80 dari total 138 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.