Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CoinMerge CMERGE | US$0,0002927 | 2,09% | -4,24% | - | US$32.076,88 | - |
| 4052 |  EIDOS EIDOS | US$0,00008471 | 0,42% | -16,49% | - | US$32.389,02 | - |
| 4053 |  Polyroll ROLL | US$0,01696 | 9,39% | -9,89% | - | US$33.835,58 | - |
| 4054 |  Roseon Finance ROSN | US$0,1378 | -5,61% | -16,06% | - | US$69.777,91 | - |
| 4055 |  moonwolf.io WOLF | US$0,000001288 | -6,75% | -12,34% | - | US$33.386,26 | - |
| 4056 |  Pyroworld PYRO | US$0,0000001134 | -1,55% | -46,72% | - | US$31.795,39 | - |
| 4057 |  xxxNifty NSFW | US$0,0001338 | -10,14% | 23,42% | - | US$49.646,50 | - |
| 4058 |  Green Energy Coin GEC | US$1,26 | 0,00% | -29,48% | - | US$310.232 | - |
| 4059 |  Volatility Protocol Token VOL | US$0,3098 | 1,89% | 2,52% | - | US$31.625,04 | - |
| 4060 |  Future1coin F1C | US$0,0007006 | -14,68% | -9,10% | - | US$28.058,24 | - |
| 4061 |  StarLink SLNV2 | US$0,001134 | 5,29% | -42,99% | - | US$31.603,17 | - |
| 4062 |  PieDAO DEFI Small Cap DEFI+S | US$3,55 | -11,90% | 15,12% | - | US$31.480,93 | - |
| 4063 |  Unipilot PILOT | US$3,68 | -7,08% | 6,16% | - | US$31.606,59 | - |
| 4064 |  CoinMetro Token XCM | US$0,2519 | -4,53% | 0,75% | - | US$31.604,61 | - |
| 4065 |  ZoidPay ZPAY | US$0,09714 | 4,51% | 75,00% | - | US$31.376,92 | - |
| 4066 |  HashBridge Oracle HBO | US$0,01449 | -1,59% | -25,21% | - | US$31.221,02 | - |
| 4067 |  NFTL Token NFTL | US$0,01700 | -0,29% | 39,26% | - | US$65.355,74 | - |
| 4068 |  OEC FIL FILK | US$55,52 | -6,36% | 0,00% | - | US$31.349,73 | - |
| 4069 |  Vendit VNDT | US$0,01258 | -5,87% | -4,08% | - | US$31.321,50 | - |
| 4070 |  Wallet Swap WSWAP | US$0,0000001549 | 1,66% | -0,15% | - | US$43.764,29 | - |
| 4071 |  APWars WGOLD | US$0,004879 | -13,02% | -22,36% | - | US$52.547,69 | - |
| 4072 |  Shambala BALA | US$0,00000006980 | 10,02% | -57,13% | - | US$37.263,34 | - |
| 4073 |  Farmland Protocol FAR | US$0,05831 | -5,54% | -29,01% | - | US$31.338,87 | - |
| 4074 |  Dymmax DMX | US$1,05 | -0,12% | -23,11% | - | US$31.000,44 | - |
| 4075 |  WHEAT Token WHEAT | US$2,06 | 2,92% | 6,29% | - | US$48.118,26 | - |
| 4076 |  Foliowatch FWATCH | US$0,0005415 | -3,61% | 0,11% | - | US$31.271,99 | - |
| 4077 |  SafeHamsters SAFEHAMSTERS | US$0,000003524 | -2,64% | 0,49% | - | US$55.943,18 | - |
| 4078 |  Medican Coin MCAN | US$0,09334 | -0,92% | -3,64% | - | US$30.842,27 | - |
| 4079 |  Kiwi Finance KIWI | US$0,1274 | -13,69% | -17,63% | - | US$30.626,22 | - |
| 4080 |  VinDax Coin VD | US$0,01533 | 0,60% | 1,09% | - | US$30.492,62 | - |
| 4081 |  Polly DeFi nest NDEFI | US$8,72 | -2,22% | 1,87% | - | US$30.611,48 | - |
| 4082 |  3X Long TomoChain Token TOMOBULL | US$0,0002979 | -2,96% | -10,14% | - | US$29.753,59 | - |
| 4083 |  Interfinex IFEX | US$0,00002771 | -0,52% | -34,73% | - | US$30.004,44 | - |
| 4084 |  SoMee Advertising Token SAT | US$0,005317 | -5,86% | -5,37% | - | US$30.072,76 | - |
| 4085 |  Anon Inu AINU | US$0,00000001166 | 0,00% | 0,00% | - | US$33.828,14 | - |
| 4086 |  AVME AVME | US$0,7446 | -13,27% | 11,46% | - | US$50.079,63 | - |
| 4087 |  FlatSwap FSWAP | US$0,01102 | -22,29% | 0,00% | - | US$65.163,43 | - |
| 4088 |  Sustainable Energy Token SET | US$0,000000000201 | -8,58% | -62,67% | - | US$29.835,71 | - |
| 4089 |  DFX Finance DFX | US$0,3620 | -4,13% | -1,39% | - | US$29.186,57 | - |
| 4090 |  Pampther PAMPTHER | US$0,0007721 | -0,14% | -7,58% | - | US$74.753,31 | - |
| 4091 |  Upfire UPR | US$0,005137 | -8,04% | -10,30% | - | US$29.123,36 | - |
| 4092 |  bUKHI BUKH | US$0,05134 | -2,86% | 48,52% | - | US$29.079,39 | - |
| 4093 |  Aloha ALOHA | US$0,01490 | -3,73% | 1,15% | - | US$28.899,76 | - |
| 4094 |  Life Token LTN | US$0,0000001379 | 34,91% | 60,20% | - | US$30.608,80 | - |
| 4095 |  REALPAY RAP | US$0,3277 | -2,97% | 1,01% | - | US$28.825,21 | - |
| 4096 |  EurocoinToken ECTE | US$0,2049 | 267,01% | 360,49% | - | US$28.788,10 | - |
| 4097 |  ELONGATE ELONGATE | US$0,00000002526 | -1,60% | -3,97% | - | US$45.760,16 | - |
| 4098 |  Genesis Pool GPOOL | US$0,01061 | -1,68% | 2,24% | - | US$28.885,47 | - |
| 4099 |  Melalie MEL | US$0,01059 | -0,52% | -37,15% | - | US$28.740,94 | - |
| 4100 |  LYFE LYFE | US$0,03911 | -0,71% | -1,93% | - | US$28.682,61 | - |
Tabel di atas menampilkan halaman 82 dari total 138 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.