Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bitcoin File BIFI | US$0,001798 | -13,20% | -30,40% | - | US$20.163,00 | - |
| 4252 |  Rootkit Finance ROOT | US$2.771,65 | -0,44% | 5,03% | - | US$19.405,41 | - |
| 4253 |  Decentralized Mining Exchange DMC | US$0,04813 | 0,52% | -23,29% | - | US$19.316,70 | - |
| 4254 |  Mazzuma MAZ | US$0,4860 | -2,49% | 11,40% | - | US$19.258,76 | - |
| 4255 |  PooCoin POOCOIN | US$1,39 | -2,53% | -4,25% | - | US$43.956,65 | - |
| 4256 |  The Hash Speed THS | US$0,03073 | -2,98% | 8,25% | - | US$19.052,76 | - |
| 4257 |  Sombra SMBR | US$0,01627 | -6,08% | 0,00% | - | US$70.544,96 | - |
| 4258 |  SafeVault VAULT | US$0,000002930 | -0,61% | 6,04% | - | US$33.698,10 | - |
| 4259 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$32,72 | -3,81% | 1,63% | - | US$18.960,51 | - |
| 4260 |  Teslafan TESLF | US$0,05794 | -4,51% | 5,98% | - | US$18.917,02 | - |
| 4261 |  Dreamr DMR | US$0,1385 | -3,36% | 1,37% | - | US$20.003,64 | - |
| 4262 |  Moma Protocol MOMAT | US$0,1065 | 8,44% | -12,54% | - | US$18.844,59 | - |
| 4263 |  Syfin SYF | US$0,000006680 | -26,37% | -16,78% | - | US$18.781,70 | - |
| 4264 |  Minds MINDS | US$1,51 | -5,46% | 0,69% | - | US$18.815,45 | - |
| 4265 |  YDragon YDR | US$0,04199 | -5,06% | -11,74% | - | US$34.473,53 | - |
| 4266 |  Matic Aave Interest Bearing WETH MAWETH | US$2.877,86 | -4,90% | 3,98% | - | US$23.692,90 | - |
| 4267 |  Tiger Cub TCUB | US$0,000001023 | -1,17% | 42,69% | - | US$18.742,60 | - |
| 4268 |  Magic beasties BSTS | US$0,0000007000 | -13,46% | -30,82% | - | US$62.667,64 | - |
| 4269 |  NAGA NGC | US$0,08716 | -12,98% | 5,70% | - | US$18.550,66 | - |
| 4270 |  Unicap.finance UCAP | US$0,4245 | -0,75% | 19,80% | - | US$18.574,33 | - |
| 4271 |  Mofi Finance MOFI | US$0,01030 | -0,97% | -29,40% | - | US$18.593,75 | - |
| 4272 |  GameX GMX | US$0,0008900 | -4,59% | 14,90% | - | US$52.375,23 | - |
| 4273 |  NFTTONE TONE | US$0,000000001460 | -20,49% | 26,26% | - | US$47.564,51 | - |
| 4274 |  Seeder Finance LEAF | US$0,02694 | -1,02% | -9,16% | - | US$37.119,94 | - |
| 4275 |  Barter BRTR | US$0,003536 | 1,90% | -4,22% | - | US$18.518,79 | - |
| 4276 |  BitcoinX BCX | US$0,0005502 | -5,85% | -46,43% | - | US$18.206,75 | - |
| 4277 |  Scaleswap SCA | US$0,4079 | -0,82% | -0,25% | - | US$25.033,00 | - |
| 4278 |  MaticPad MATPAD | US$0,05262 | -10,63% | -5,47% | - | US$21.294,54 | - |
| 4279 |  Bone BONE | US$0,08203 | 4,33% | 11,86% | - | US$17.852,58 | - |
| 4280 |  PathFund PATH | US$0,000000002509 | 8,53% | 14,16% | - | US$19.455,89 | - |
| 4281 |  United Bitcoin UBTC | US$0,7313 | -3,45% | -8,37% | - | US$17.676,66 | - |
| 4282 |  XBE Token XBE | US$1.249,04 | -7,39% | 13,06% | - | US$17.567,40 | - |
| 4283 |  Mini Cardano MADA | US$0,000008353 | 13,68% | -14,60% | - | US$34.420,70 | - |
| 4284 |  Baby Doug BABYDOUG | US$0,0000004102 | 63,98% | 57,73% | - | US$17.129,30 | - |
| 4285 |  Cryptokek KEK | US$0,04172 | -9,52% | -3,02% | - | US$17.316,32 | - |
| 4286 |  Aircoins AIRX | US$0,00007765 | 1,72% | 5,56% | - | US$17.275,29 | - |
| 4287 |  Swapfolio SWFL | US$0,08152 | -6,13% | 0,36% | - | US$17.183,89 | - |
| 4288 |  HONEYPAD $HONEY | US$0,000000002274 | -6,41% | -43,82% | - | US$33.000,87 | - |
| 4289 |  DSYS DSYS | US$0,0004322 | -0,93% | -0,89% | - | US$17.135,18 | - |
| 4290 |  The Everlasting Parachain ELP | US$0,6315 | -4,59% | -8,25% | - | US$36.143,17 | - |
| 4291 |  The Rare Antiquities Token RAT | US$0,0001067 | -14,23% | -4,25% | - | US$17.025,87 | - |
| 4292 |  MoonStar MOONSTAR | US$0,000000001557 | -3,00% | -7,60% | - | US$30.168,44 | - |
| 4293 |  Hyper Pay HPY | US$0,0005534 | -2,21% | -16,12% | - | US$16.869,15 | - |
| 4294 |  IFToken IFT | US$0,002815 | -9,71% | -26,06% | - | US$18.320,25 | - |
| 4295 |  T.OS TOSC | US$0,004917 | -2,98% | -19,17% | - | US$16.800,20 | - |
| 4296 |  CSP DAO NEBO | US$7,40 | -12,66% | 4,91% | - | US$16.605,27 | - |
| 4297 |  SNAP! SNAP | US$0,00000001423 | -22,27% | -34,37% | - | US$16.560,91 | - |
| 4298 |  Twitter tokenized stock FTX TWTR | US$62,50 | -4,49% | 0,08% | - | US$16.535,19 | - |
| 4299 |  Forint Token FORINT | US$0,000001919 | -0,11% | 16,14% | - | US$16.516,92 | - |
| 4300 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$433,61 | -1,18% | 0,03% | - | US$16.505,13 | - |
Tabel di atas menampilkan halaman 86 dari total 138 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.