Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  My Pet Social MPS | US$0,0003046 | -0,29% | -26,03% | - | US$48.027,69 | - |
| 4402 |  Next Cardano NADA | US$0,000000002894 | 1,49% | 0,00% | - | US$44.830,63 | - |
| 4403 |  BabyDogeX BDOGEX | US$0,000002448 | -12,06% | 0,00% | - | US$98.310,89 | - |
| 4404 |  Gift-Coin GIFT | US$0,005789 | -1,80% | 0,24% | - | US$12.445,27 | - |
| 4405 |  Galaxy Adventure GLA | US$0,002116 | -15,43% | -66,91% | - | US$29.464,12 | - |
| 4406 |  My Farm Pet MYFARMPET | US$2,42 | 7,84% | 14,00% | - | US$12.799,01 | - |
| 4407 |  SoMee.Social SOMEE | US$0,02527 | -7,01% | -2,98% | - | US$12.293,79 | - |
| 4408 |  Greenex GNX | US$0,03630 | -27,91% | -20,57% | - | US$36.753,64 | - |
| 4409 |  Zild Finance ZILD | US$9,00 | -14,30% | -55,82% | - | US$9.015,56 | - |
| 4410 |  NiftyNFT NIFTY | US$0,4331 | 8,19% | -7,17% | - | US$12.229,73 | - |
| 4411 |  BitBase Token BTBS | US$0,4361 | 1,35% | 0,32% | - | US$16.880,16 | - |
| 4412 |  Gomics GOM | US$0,001976 | -0,87% | 1,48% | - | US$12.138,68 | - |
| 4413 |  Facebook tokenized stock FTX FB | US$342,01 | -3,26% | -4,29% | - | US$12.114,03 | - |
| 4414 |  Binance VND BVND | US$0,00004270 | 0,10% | 0,76% | - | US$12.045,40 | - |
| 4415 |  RoboDoge Coin ROBODOGE | US$0,000000000050 | -4,66% | -25,91% | - | US$23.015,29 | - |
| 4416 |  The Employment Commons Work Token WORK | US$0,2416 | -5,58% | 0,00% | - | US$12.011,79 | - |
| 4417 |  HASH Token HASH | US$0,1755 | -1,10% | 13,16% | - | US$36.223,50 | - |
| 4418 |  FarmHero HONOR | US$0,004654 | -34,64% | -63,58% | - | US$14.908,39 | - |
| 4419 |  Bingus Token BINGUS | US$0,0000003521 | 14,91% | -15,56% | - | US$11.794,44 | - |
| 4420 |  Block Duelers NFT Battles BDT | US$33,45 | -3,56% | -20,20% | - | US$8.891,65 | - |
| 4421 |  RedFEG REDFEG | US$0,000000000001 | -23,42% | -31,07% | - | US$21.887,84 | - |
| 4422 |  Recharge Finance R3FI | US$0,05906 | -1,28% | -4,44% | - | US$11.757,21 | - |
| 4423 |  BasketDAO BASK | US$17,00 | -30,22% | -59,08% | - | US$11.653,83 | - |
| 4424 |  Emblem EMB | US$0,1157 | -1,77% | -1,34% | - | US$12.021,63 | - |
| 4425 |  xMARK XMARK | US$0,3531 | 0,53% | -3,80% | - | US$11.764,19 | - |
| 4426 |  Amnext AMC | US$0,001052 | 1,18% | 0,34% | - | US$14.474,77 | - |
| 4427 |  United UTED | US$0,004657 | -17,11% | -58,32% | - | US$12.728,40 | - |
| 4428 |  TUNE TOKEN TUNE | US$0,001661 | 26,71% | 15,31% | - | US$11.621,19 | - |
| 4429 |  NIFDO Protocol NFD | US$0,002099 | 21,00% | -0,05% | - | US$11.643,18 | - |
| 4430 |  Husky HUSKY | US$0,000000001445 | -29,45% | -39,33% | - | US$11.514,56 | - |
| 4431 |  Slam Token SLAM | US$0,00002098 | -1,23% | 6,95% | - | US$118.929 | - |
| 4432 |  CateCoin CATE | US$0,00000005967 | -5,27% | -9,62% | - | US$24.157,19 | - |
| 4433 |  KarenCoin KAREN | US$0,000000000740 | -16,38% | -7,81% | - | US$12.988,36 | - |
| 4434 |  SpacePenguin PNGN | US$0,000000000520 | -0,01% | -34,71% | - | US$11.223,60 | - |
| 4435 |  Daopolis Token (DAOS) DAOS | US$0,01149 | -4,62% | 0,00% | - | US$136.704 | - |
| 4436 |  Moon Warriors MWAR | US$0,02553 | -18,45% | -65,91% | - | US$26.828,45 | - |
| 4437 |  OASISBloc OSB | US$0,005893 | -0,81% | -63,28% | - | US$11.090,10 | - |
| 4438 |  Military Finance MIL | US$0,000001677 | -4,44% | -16,59% | - | US$12.800,69 | - |
| 4439 |  Pantos PAN | US$0,1444 | -5,65% | -0,75% | - | US$11.051,06 | - |
| 4440 |  IterationSyndicate ITS | US$57,15 | -15,20% | 116,59% | - | US$10.967,46 | - |
| 4441 |  Nokencoin NOKN | US$0,02727 | -3,20% | 10,06% | - | US$10.911,04 | - |
| 4442 |  Lonelyfans LOF | US$0,000000001692 | 6,73% | 2,29% | - | US$13.561,96 | - |
| 4443 |  ACDX Exchange Governance Token ACXT | US$0,1263 | -0,70% | 15,75% | - | US$10.928,42 | - |
| 4444 |  Behodler EYE | US$0,6186 | 1,13% | 34,77% | - | US$10.872,99 | - |
| 4445 |  DDS.Store DDS | US$0,7725 | -10,19% | -51,87% | - | US$10.835,86 | - |
| 4446 |  Octaplex Network PLX | US$2,89 | -14,54% | 0,00% | - | US$87.691,00 | - |
| 4447 |  bDollar BDO | US$0,02908 | -1,97% | -5,68% | - | US$15.471,57 | - |
| 4448 |  Wanderlust WANDER | US$0,000000002631 | -21,84% | -27,01% | - | US$13.358,01 | - |
| 4449 |  Art Blocks Curated Full Set ABC123 | US$135,14 | 2,67% | -5,01% | - | US$10.712,93 | - |
| 4450 |  Octans OCTA | US$0,000000008592 | -1,93% | -1,60% | - | US$16.710,39 | - |
Tabel di atas menampilkan halaman 89 dari total 138 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.