Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ShibaCash SHIBACASH | US$0,000000002797 | 0,04% | -28,03% | - | US$10.639,72 | - |
| 4452 |  CDzExchange CDZ | US$0,004726 | -7,50% | 0,00% | - | US$36.820,58 | - |
| 4453 |  RFOX Finance VFOX | US$0,5257 | -15,39% | 21,61% | - | US$22.086,40 | - |
| 4454 |  Bali Coin BALI | US$0,02008 | 1,15% | 7,26% | - | US$10.555,44 | - |
| 4455 |  BeforeCoinMarketCap BCMC1 | US$0,01355 | 8,03% | 7,26% | - | US$10.579,74 | - |
| 4456 |  Chemix Ecology Governance Token KUN | US$0,5588 | 5,93% | -1,61% | - | US$12.791,37 | - |
| 4457 |  ExzoCoin 2.0 EXZO | US$0,00009708 | -3,96% | -16,57% | - | US$22.185,84 | - |
| 4458 |  Mammon MMON | US$0,01451 | 10,68% | -5,20% | - | US$9.847,34 | - |
| 4459 |  Electric Cash ELCASH | US$14,38 | -1,01% | -18,34% | - | US$10.590,76 | - |
| 4460 |  PACT community token PACT | US$0,03244 | -3,12% | -5,15% | - | US$18.100,50 | - |
| 4461 |  Fox Finance FOX | US$0,000000003028 | -14,55% | -13,62% | - | US$11.319,96 | - |
| 4462 |  Morpher MPH | US$0,02655 | -2,79% | -2,17% | - | US$10.259,93 | - |
| 4463 |  Gain Protocol GAIN | US$0,000002937 | -0,92% | -4,45% | - | US$10.158,34 | - |
| 4464 |  Potentiam PTM | US$0,01885 | -0,83% | 2,93% | - | US$10.088,32 | - |
| 4465 |  City Coin CITY | US$0,09384 | -2,98% | 1,04% | - | US$10.069,24 | - |
| 4466 |  Binamars BMARS | US$0,01840 | 0,47% | -20,29% | - | US$14.989,67 | - |
| 4467 |  Populous XBRL Token PXT | US$0,01564 | 25,35% | -30,49% | - | US$10.060,56 | - |
| 4468 |  Krill KRILL | US$0,03269 | 10,95% | 8,89% | - | US$14.876,34 | - |
| 4469 |  BIG League BGLG | US$0,02475 | -20,58% | 12,94% | - | US$287.417 | - |
| 4470 |  April APRIL | US$0,004326 | -9,14% | -23,53% | - | US$17.491,01 | - |
| 4471 |  iLayer ILAYER | US$0,000000001045 | -5,88% | -31,73% | - | US$25.050,84 | - |
| 4472 |  HummingBird Finance HMNG | US$0,000000000059 | -4,02% | 18,97% | - | US$29.194,57 | - |
| 4473 |  BSocial BINS | US$0,0008419 | 2,74% | -42,06% | - | US$32.948,36 | - |
| 4474 |  LaikaProtocol LAIKA | US$0,000000002710 | 1,43% | -3,34% | - | US$14.603,15 | - |
| 4475 |  YOKcoin YOK | US$0,09153 | -0,99% | -1,05% | - | US$9.865,15 | - |
| 4476 |  XRE Global XRE | US$0,00001100 | -5,75% | -55,63% | - | US$9.766,54 | - |
| 4477 |  CoShi Inu COSHI | US$0,000000001442 | -4,11% | 14,06% | - | US$9.744,72 | - |
| 4478 |  XDAG XDAG | US$0,003048 | -2,39% | -5,19% | - | US$9.741,00 | - |
| 4479 |  Pancakelock PLOCK | US$0,01863 | -16,32% | -50,28% | - | US$17.393,76 | - |
| 4480 |  WasabiX WASABI | US$3,03 | -5,66% | -4,56% | - | US$9.667,02 | - |
| 4481 |  KingMoney KIM | US$93,67 | -52,63% | -69,18% | - | US$9.638,58 | - |
| 4482 |  Tigerfinance TIGER | US$0,02888 | 3,78% | -8,61% | - | US$9.710,36 | - |
| 4483 |  Trodl TRO | US$0,004154 | -7,99% | 14,41% | - | US$10.016,85 | - |
| 4484 |  Baby Alpaca BALPAC | US$0,00006897 | -6,41% | 0,00% | - | US$35.606,57 | - |
| 4485 |  Royal Protocol ROY | US$0,01023 | -1,60% | -13,29% | - | US$69.567,88 | - |
| 4486 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000001220 | -15,26% | 0,00% | - | US$9.571,58 | - |
| 4487 |  Hoopoe HOOP | US$319,65 | 4,01% | -19,69% | - | US$9.567,34 | - |
| 4488 |  BabyDoge ETH BABYDOGE | US$0,000000001266 | -8,66% | -6,14% | - | US$9.513,15 | - |
| 4489 |  Strudel Finance $TRDL | US$0,1625 | -12,35% | -43,90% | - | US$9.512,91 | - |
| 4490 |  Scan DeFi SCAN | US$0,01227 | -4,95% | -16,41% | - | US$21.653,76 | - |
| 4491 |  CyberFM CYFM | US$0,00004270 | 65,97% | -100,00% | - | US$7.026,51 | - |
| 4492 |  Bitcoin Asset BTA | US$0,8241 | -0,79% | -1,64% | - | US$21.201,82 | - |
| 4493 |  Mu Continent MU | US$0,000008543 | -30,45% | -57,49% | - | US$12.762,31 | - |
| 4494 |  AstroFarms Finance LEO | US$2.759,73 | 9,25% | 0,00% | - | US$18.109,34 | - |
| 4495 |  Iron IRON | US$0,9853 | -0,50% | -0,08% | - | US$30.550,27 | - |
| 4496 |  Libonomy LBY | US$0,4501 | 5,68% | -4,26% | - | US$9.336,07 | - |
| 4497 |  snglsDAO SGT | US$0,0002176 | -4,80% | 58,33% | - | US$9.276,19 | - |
| 4498 |  Unicly Genesis MoonCats Collection UGMC | US$0,3685 | -20,72% | -20,58% | - | US$9.287,75 | - |
| 4499 |  renZEC RENZEC | US$100,36 | -4,58% | -5,93% | - | US$9.251,00 | - |
| 4500 |  Predix Network PRDX | US$0,07753 | -37,73% | -7,93% | - | US$9.282,02 | - |
Tabel di atas menampilkan halaman 90 dari total 138 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.