Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  HEdpAY HDP.ф | US$0,1905 | -2,82% | -29,46% | - | US$6.677,11 | - |
| 4602 |  Beer Inu BEER | US$0,0000001126 | -26,31% | -24,05% | - | US$6.649,63 | - |
| 4603 |  Definix FINIX | US$0,5141 | -0,99% | -4,26% | - | US$9.290,25 | - |
| 4604 |  Pinknode PNODE | US$0,07264 | -3,62% | 4,80% | - | US$6.586,17 | - |
| 4605 |  Ryoshi Token RYOSHI | US$0,000000001343 | -10,31% | -27,95% | - | US$23.953,67 | - |
| 4606 |  Flits FLS | US$0,3826 | 2,72% | -11,24% | - | US$6.536,42 | - |
| 4607 |  Advanced Internet Blocks AIB | US$0,008604 | -2,98% | 17,47% | - | US$6.528,03 | - |
| 4608 |  BaTorrent BA | US$0,00008773 | 2,42% | -4,60% | - | US$6.544,38 | - |
| 4609 |  Future Star FSTAR | US$0,00000001046 | -9,37% | -27,29% | - | US$13.671,12 | - |
| 4610 |  ESR Coin ESRC | US$0,2168 | -1,56% | -7,24% | - | US$6.515,47 | - |
| 4611 |  Newinu NEWINU | US$0,000000000005 | -8,90% | -32,69% | - | US$13.482,63 | - |
| 4612 |  Baitcoin BAIT | US$0,00005827 | 0,00% | 26,68% | - | US$102.370 | - |
| 4613 |  AlgOil AGOLP | US$0,0000004102 | -13,51% | -23,48% | - | US$6.477,66 | - |
| 4614 |  MiniUSDC MINIUSDC | US$0,000002139 | -6,05% | -12,37% | - | US$10.368,60 | - |
| 4615 |  SERGS SERGS | US$0,2074 | -15,62% | -11,78% | - | US$6.392,45 | - |
| 4616 |  FastSwap FAST | US$0,9102 | 30,45% | 30,60% | - | US$6.255,02 | - |
| 4617 |  upBNB UPBNB | US$0,02962 | -3,65% | -6,78% | - | US$6.607,71 | - |
| 4618 |  Tune.FM JAM | US$0,02811 | 14,58% | 27,37% | - | US$6.338,99 | - |
| 4619 |  Neeva Defi NVA | US$0,7856 | 21,66% | 6,39% | - | US$6.343,67 | - |
| 4620 |  Inari INARI | US$0,000001008 | -9,12% | 30,26% | - | US$6.325,37 | - |
| 4621 |  Mycro MYO | US$0,01841 | 2,06% | -33,54% | - | US$6.344,45 | - |
| 4622 |  Death Token DEATH | US$0,0000003515 | -33,16% | -7,11% | - | US$6.436,43 | - |
| 4623 |  Ludena Protocol LDN | US$0,4988 | 0,03% | -8,67% | - | US$6.352,30 | - |
| 4624 |  Copycat Finance COPYCAT | US$0,03080 | -1,65% | -69,90% | - | US$27.439,66 | - |
| 4625 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$434,77 | -1,81% | 0,32% | - | US$6.229,68 | - |
| 4626 |  SPACE-iZ SPIZ | US$0,001233 | -2,98% | 0,92% | - | US$6.208,66 | - |
| 4627 |  Wrapped Conceal WCCX | US$0,2933 | -18,70% | -12,52% | - | US$6.205,89 | - |
| 4628 |  SheBollETH Commerce SBECOM | US$0,00008740 | -4,33% | -5,44% | - | US$6.224,09 | - |
| 4629 |  MM Token MM | US$2,96 | -0,39% | -4,09% | - | US$6.161,04 | - |
| 4630 |  LimitSwap LIMIT | US$25,43 | -3,21% | -6,05% | - | US$6.123,46 | - |
| 4631 |  Safe Energy ENERGYX | US$0,000000001015 | 0,37% | -38,40% | - | US$10.569,23 | - |
| 4632 |  Neumark NEU | US$0,1687 | -3,44% | 0,61% | - | US$6.070,06 | - |
| 4633 |  Ainu Token AINU | US$0,000000000001 | -10,54% | 28,66% | - | US$8.737,63 | - |
| 4634 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004377 | -0,44% | 0,16% | - | US$6.038,05 | - |
| 4635 |  Only 1 Token O1T | US$404.853 | -5,94% | 9,76% | - | US$6.035,59 | - |
| 4636 |  Stopelon STOPELON | US$0,000001873 | -4,38% | -12,01% | - | US$7.446,90 | - |
| 4637 |  Ape In APEIN | US$4,01 | -11,27% | -23,07% | - | US$6.018,84 | - |
| 4638 |  Vacay VACAY | US$0,002838 | -0,17% | 23,28% | - | US$5.997,29 | - |
| 4639 |  TruePNL PNL | US$0,03929 | -3,82% | -8,94% | - | US$5.993,24 | - |
| 4640 |  yBEARSwap SBEAR | US$0,0001521 | 7,03% | 176,45% | - | US$5.995,11 | - |
| 4641 |  Wildfire Token WILDF | US$0,000000000276 | 23,03% | 6,18% | - | US$9.700,21 | - |
| 4642 |  DAO.vc DAOVC | US$0,1004 | 1,23% | -4,11% | - | US$5.927,61 | - |
| 4643 |  Lottery Token LOT | US$0,3129 | 24,86% | 43,79% | - | US$9.879,70 | - |
| 4644 |  Goldcoin GLC | US$0,1069 | -4,88% | 4,37% | - | US$5.887,03 | - |
| 4645 |  RedShiba REDSHIBA | US$0,000000000000 | -6,22% | -42,97% | - | US$13.108,78 | - |
| 4646 |  Bitcoin and Ethereum Standard Token BEST | US$1,40 | -2,25% | -10,44% | - | US$10.647,98 | - |
| 4647 |  Prepayway InBit | US$0,001122 | -0,28% | 12,00% | - | US$5.890,85 | - |
| 4648 |  PizzaBucks PIZZAB | US$0,000002006 | 0,85% | 0,00% | - | US$11.637,12 | - |
| 4649 |  MuskSwap MUSK | US$0,0000004977 | 0,74% | -10,42% | - | US$13.256,51 | - |
| 4650 |  Baby Bitcoin BBTC | US$0,000000001078 | 0,91% | 11,37% | - | US$5.829,94 | - |
Tabel di atas menampilkan halaman 93 dari total 138 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.