Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000001 | -3,07% | 5,30% | - | US$8.519,72 | - |
| 4702 |  3X Long Midcap Index Token MIDBULL | US$98,10 | -10,98% | -13,80% | - | US$5.154,77 | - |
| 4703 |  Universe Coin UNIS | US$0,002227 | -0,42% | -12,41% | - | US$4.924,83 | - |
| 4704 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001888 | 0,33% | 49,41% | - | US$4.854,03 | - |
| 4705 |  SaferMoon SAFERMOON | US$0,000000003161 | -1,53% | -13,85% | - | US$4.847,04 | - |
| 4706 |  Matic Aave Interest Bearing AAVE MAAAVE | US$264,97 | -4,64% | -1,35% | - | US$6.911,43 | - |
| 4707 |  DAIN DAIN | US$0,04555 | 0,83% | -10,93% | - | US$4.825,43 | - |
| 4708 |  Tokenize Xchange TKX | US$6,07 | -1,48% | -2,60% | - | US$4.810,98 | - |
| 4709 |  TendieSwap TENDIE | US$0,4208 | -1,46% | 18,01% | - | US$4.779,74 | - |
| 4710 |  Gabecoin GABECOIN | US$0,000000001281 | -4,81% | -7,38% | - | US$5.265,33 | - |
| 4711 |  ButterSwap BUTTER | US$0,002597 | -0,13% | -34,39% | - | US$4.779,55 | - |
| 4712 |  HappyCoin HAPPY | US$0,000000002117 | -2,85% | -2,90% | - | US$7.771,61 | - |
| 4713 |  Oction OCTI | US$0,03586 | -1,55% | -2,61% | - | US$4.711,60 | - |
| 4714 |  Kamiland KAMI | US$0,005294 | -3,89% | -57,04% | - | US$15.519,85 | - |
| 4715 |  Smart Wallet Token SWT | US$0,4002 | -2,45% | -12,17% | - | US$4.701,26 | - |
| 4716 |  PREDIQT PQT | US$0,00002679 | 19,59% | -7,63% | - | US$4.711,75 | - |
| 4717 |  Decentralized Nations DENA | US$3,34 | -8,66% | -33,51% | - | US$4.658,94 | - |
| 4718 |  XFai XFIT | US$0,02038 | 0,60% | -0,77% | - | US$4.660,49 | - |
| 4719 |  Deswap DAW | US$0,03155 | -16,55% | -95,40% | - | US$4.636,63 | - |
| 4720 |  NVIDIA tokenized stock FTX NVDA | US$207,45 | -4,09% | -1,78% | - | US$4.620,82 | - |
| 4721 |  GrowingFi GROW | US$3,49 | 2,96% | -8,03% | - | US$4.591,34 | - |
| 4722 |  Safe Trip Finance STF | US$0,1372 | -7,85% | 0,00% | - | US$6.806,60 | - |
| 4723 |  CyberTime Finance Token CTF | US$3,28 | 10,01% | 9,00% | - | US$7.822,95 | - |
| 4724 |  Crypto Holding Frank Token CHFT | US$0,9615 | 0,31% | -2,25% | - | US$4.554,41 | - |
| 4725 |  MobiFi MoFi | US$0,02031 | -4,62% | 4,30% | - | US$4.541,55 | - |
| 4726 |  Goatcoin GOAT | US$228,16 | -0,94% | -3,20% | - | US$1.433,24 | - |
| 4727 |  Drip Network DRIP | US$6,48 | -2,62% | -23,16% | - | US$4.507,76 | - |
| 4728 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$36,95 | -5,88% | -3,27% | - | US$4.479,55 | - |
| 4729 |  Mozart Finance MELODY | US$0,003003 | -8,92% | -0,91% | - | US$4.485,25 | - |
| 4730 |  Impermax IMX | US$0,1121 | -2,01% | -0,82% | - | US$4.453,64 | - |
| 4731 |  Doge Universe SPACEXDOGE | US$0,00005191 | -3,72% | -39,53% | - | US$9.818,61 | - |
| 4732 |  Energy Ledger ELX | US$0,008274 | -6,77% | -7,07% | - | US$4.390,31 | - |
| 4733 |  Raptor Token RAPTR | US$0,000000000484 | 2,24% | -41,27% | - | US$4.352,11 | - |
| 4734 |  Kirobo KIRO | US$0,3813 | -5,35% | 11,65% | - | US$4.345,31 | - |
| 4735 |  Phoenixchain PCN | US$0,0000001845 | 1,22% | 18,58% | - | US$10.216,30 | - |
| 4736 |  Zabu Finance ZABU | US$0,000008385 | 23,56% | 4,24% | - | US$4.324,03 | - |
| 4737 |  Carbon Coin CBC | US$0,000000003800 | -1,16% | -26,59% | - | US$16.436,57 | - |
| 4738 |  Quam Network QUAM | US$0,01520 | -0,88% | -13,34% | - | US$19.937,76 | - |
| 4739 |  Wrapped Statera WSTA | US$0,03258 | -1,59% | -25,37% | - | US$4.258,34 | - |
| 4740 |  BUMO BU | US$0,0003831 | 0,96% | -25,90% | - | US$4.275,33 | - |
| 4741 |  CatBread CATBREAD | US$0,000000000790 | -6,23% | -10,62% | - | US$5.564,12 | - |
| 4742 |  Mango Finance MANGO | US$0,007799 | -7,40% | -7,63% | - | US$3.619,81 | - |
| 4743 |  ENERGY Token ENERGY | US$0,003736 | 19,92% | -15,32% | - | US$4.168,45 | - |
| 4744 |  CheCoin CHECOIN | US$0,00001047 | -1,64% | -8,98% | - | US$6.323,84 | - |
| 4745 |  Matic Aave Interest Bearing LINK MALINK | US$22,50 | -3,06% | 4,49% | - | US$5.172,52 | - |
| 4746 |  GoldFarm GOLD | US$1,50 | -7,33% | -10,48% | - | US$7.699,29 | - |
| 4747 |  MDsquare TMED | US$0,0001200 | -3,47% | 0,03% | - | US$4.144,17 | - |
| 4748 |  KCC GO KCCGO | US$0,02016 | -9,31% | 0,00% | - | US$26.244,17 | - |
| 4749 |  Jewel JWL | US$0,2708 | -5,97% | -6,61% | - | US$4.106,77 | - |
| 4750 |  Yeld Finance YELD | US$7,26 | -7,13% | -12,68% | - | US$4.071,96 | - |
Tabel di atas menampilkan halaman 95 dari total 138 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.