Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Wish Finance WISH | US$0,3752 | -15,24% | -24,52% | - | - | - |
| 4802 |  KING OF DEFI KODX | US$20,23 | -3,20% | -3,50% | - | US$3.527,51 | - |
| 4803 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001315 | -1,52% | -5,67% | - | US$7.411,36 | - |
| 4804 |  PhiFi Finance PHIFIV2 | US$0,000000000324 | 0,01% | -17,74% | - | US$8.857,41 | - |
| 4805 |  Metric Exchange METRIC | US$1,34 | -8,94% | 91,18% | - | US$3.494,77 | - |
| 4806 |  Apes of Empires AOE | US$0,02794 | -5,90% | 0,00% | - | US$7.920,09 | - |
| 4807 |  CloudCoin CCE | US$0,006110 | 40,90% | 22,12% | - | US$3.448,45 | - |
| 4808 |  1x Long Bitcoin Implied Volatility Token BVOL | US$729,20 | 2,26% | -1,81% | - | US$3.407,33 | - |
| 4809 |  ShibaRocket SHIBAROCKET | US$0,0002593 | -2,37% | -32,78% | - | - | - |
| 4810 |  N1CE N1CE | US$0,007899 | -11,88% | -12,69% | - | US$6.003,96 | - |
| 4811 |  Ternio TERN | US$0,007455 | -6,89% | 0,61% | - | US$3.354,13 | - |
| 4812 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003178 | 8,40% | 10,95% | - | US$3.371,91 | - |
| 4813 |  UniPower POWER | US$1,21 | -4,90% | -7,02% | - | US$5.758,51 | - |
| 4814 |  ViceToken VICEX | US$0,00000002044 | -7,21% | -17,36% | - | US$3.302,63 | - |
| 4815 |  Safe Shield SFSHLD | US$0,000000000985 | -1,80% | 43,08% | - | US$3.293,37 | - |
| 4816 |  Ecoin ECOIN | US$0,003532 | 0,10% | -21,10% | - | US$3.254,69 | - |
| 4817 |  ZABAKU INU ZABAKU | US$0,000000000070 | -81,14% | -12,29% | - | US$5.045,14 | - |
| 4818 |  Vaulty $VLTY | US$0,2220 | 7,47% | -10,06% | - | US$12.719,39 | - |
| 4819 |  ArbiFarm AFARM | US$0,4380 | -65,90% | -95,96% | - | US$3.177,14 | - |
| 4820 |  Memes Token MEMES | US$0,000000002737 | 7,01% | 46,48% | - | US$1.337,48 | - |
| 4821 |  Block Creatures MOOLAH | US$0,4491 | -17,78% | -37,08% | - | US$5.269,32 | - |
| 4822 |  Moonarch.app MOONARCH | US$0,007163 | -0,61% | -0,46% | - | US$8.745,40 | - |
| 4823 |  TAHU TAHU | US$0,2855 | 8,09% | 13,48% | - | US$5.758,91 | - |
| 4824 |  Timers IPM | US$0,03992 | 47,21% | -24,84% | - | US$3.145,88 | - |
| 4825 |  EncrypGen DNA | US$0,07497 | 8,37% | 45,72% | - | US$3.134,37 | - |
| 4826 |  808TA 808TA | US$0,0000001755 | -3,75% | -4,40% | - | US$3.118,02 | - |
| 4827 |  Genius Coin GENIUS | US$0,0001007 | -4,58% | -9,36% | - | US$7.301,22 | - |
| 4828 |  BabyWhiteTiger BWT | US$0,000000000261 | -5,55% | -6,52% | - | - | - |
| 4829 |  VPEX Exchange VPX | US$0,06104 | 16,79% | 0,00% | - | US$15.285,12 | - |
| 4830 |  WHEN Token WHEN | US$0,0005573 | -13,20% | -3,23% | - | US$3.075,18 | - |
| 4831 |  Kaiken Shiba KSHIB | US$0,000000000002 | -0,78% | -3,06% | - | US$8.765,62 | - |
| 4832 |  King Cardano KADA | US$0,004199 | -16,34% | 9,59% | - | US$4.795,73 | - |
| 4833 |  Olecoin OLE | US$0,001807 | 4,11% | 30,89% | - | US$6.743,64 | - |
| 4834 |  Skillchain SKI | US$0,01594 | 9,20% | 461,06% | - | US$3.046,13 | - |
| 4835 |  Ovato OVO | US$2,20 | -0,01% | -3,90% | - | US$3.040,08 | - |
| 4836 |  Hashmasks MASK20 | US$30,32 | 1,27% | 21,58% | - | US$3.029,31 | - |
| 4837 |  Catgirl CATGIRL | US$0,000000000028 | 1,87% | -6,35% | - | US$4.724,09 | - |
| 4838 |  ProperSix PSIX | US$0,0007198 | -14,37% | -55,36% | - | US$3.035,00 | - |
| 4839 |  RYI Platinum RYIP | US$0,2259 | 6,21% | -39,14% | - | US$3.008,34 | - |
| 4840 |  LinkCoin Token LKN | US$0,0005012 | -0,80% | -8,21% | - | US$2.966,40 | - |
| 4841 |  GoSwapp GOFI | US$0,6072 | 3,73% | -5,94% | - | US$6.190,61 | - |
| 4842 |  Gameology GMYX | US$0,0001073 | -2,01% | 6,41% | - | US$19.293,85 | - |
| 4843 |  CSPC CSPC | US$0,0004552 | 3,40% | 11,55% | - | US$2.945,23 | - |
| 4844 |  Papp Mobile PAPP | US$0,0000004299 | -11,61% | -13,42% | - | US$3.546,85 | - |
| 4845 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001657 | 2,45% | -4,97% | - | US$2.953,03 | - |
| 4846 |  YFBitcoin YFBTC | US$124,21 | -5,76% | -1,28% | - | US$2.908,03 | - |
| 4847 |  CBET Token CBET | US$0,0000002123 | -1,27% | -4,09% | - | US$6.165,17 | - |
| 4848 |  WhenLambo WHENLAMBO | US$0,000004423 | -1,17% | -17,80% | - | - | - |
| 4849 |  NEFTiPEDiA NFT | US$0,004301 | -10,06% | -27,71% | - | US$6.629,11 | - |
| 4850 |  Globalvillage Ecosystem GVE | US$0,0001315 | -12,43% | -50,63% | - | US$2.869,35 | - |
Tabel di atas menampilkan halaman 97 dari total 138 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.