Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Polkainsure Finance PIS | US$7,16 | 14,93% | -8,89% | - | US$2.889,76 | - |
| 4852 |  Billibilli Inc tokenized stock FTX BILI | US$66,75 | -6,55% | -5,41% | - | US$2.859,08 | - |
| 4853 |  SpankChain SPANK | US$0,01744 | 2,80% | 31,84% | - | US$2.996,21 | - |
| 4854 |  SolarWind Token SLW | US$0,0003050 | 15,45% | -50,81% | - | US$6.805,49 | - |
| 4855 |  Zilswap ZWAP | US$59,12 | 7,39% | 4,82% | - | US$2.821,34 | - |
| 4856 |  xDeFi XDEX | US$0,02676 | 3,30% | 0,57% | - | US$2.818,26 | - |
| 4857 |  Non-Fungible TOKE TOKE | US$0,002779 | -6,88% | -14,90% | - | US$2.804,53 | - |
| 4858 |  CompliFi COMFI | US$0,9640 | -6,39% | 11,35% | - | US$2.779,91 | - |
| 4859 |  Sphynx Network SPH | US$0,0000005790 | 77,52% | 110,71% | - | US$864,77 | - |
| 4860 |  WorldCoin WDC | US$0,02571 | 15,75% | 9,86% | - | US$2.782,71 | - |
| 4861 |  SUNI SUNI | US$0,006001 | -13,09% | -16,49% | - | US$2.774,35 | - |
| 4862 |  Perra PERRA | US$0,04360 | -1,17% | -54,46% | - | - | - |
| 4863 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000699 | -1,21% | 3,52% | - | US$11.159,81 | - |
| 4864 |  ElonDoge EDOGE | US$0,000000002011 | -0,77% | -5,80% | - | US$6.430,76 | - |
| 4865 |  Big Bang Game Coin BBGC | US$0,00005969 | -0,55% | 42,18% | - | US$2.754,20 | - |
| 4866 |  BudaCoin BUDA | US$0,000000000262 | -2,85% | 0,00% | - | US$8.558,41 | - |
| 4867 |  Blocktyme BTYM | US$0,001266 | -11,04% | -7,36% | - | US$2.644,05 | - |
| 4868 |  VNDC VNDC | US$0,00004284 | 0,42% | 0,38% | - | US$2.700,33 | - |
| 4869 |  Community Business Token CBT | US$0,000001721 | 1,16% | -1,12% | - | US$2.719,31 | - |
| 4870 |  Pteria PTERIA | US$0,7636 | 7,20% | -16,25% | - | US$3.612,82 | - |
| 4871 |  FME FME | US$0,0005404 | -3,68% | -1,75% | - | US$2.683,29 | - |
| 4872 |  Jejudoge JEJUDOGE | US$0,000000001800 | -7,49% | -2,37% | - | US$2.679,33 | - |
| 4873 |  ClassZZ CZZ | US$0,03617 | -0,99% | -18,59% | - | US$2.676,87 | - |
| 4874 |  Mars Panda World MPT | US$0,2626 | 9,39% | 0,00% | - | US$14.130,01 | - |
| 4875 |  E1337 1337 | US$0,8987 | -0,45% | -6,08% | - | US$2.656,85 | - |
| 4876 |  Niobio NBR | US$0,1271 | 12,74% | -46,59% | - | US$2.634,48 | - |
| 4877 |  MoonBear.finance MBF | US$0,0000009608 | -5,86% | -1,51% | - | US$8.941,64 | - |
| 4878 |  Tcake TCAKE | US$0,003425 | -1,57% | -13,15% | - | US$12.314,64 | - |
| 4879 |  SeaChain SEACHAIN | US$0,000002334 | -2,49% | -39,31% | - | US$5.527,78 | - |
| 4880 |  Metawhale Gold MWG | US$0,1983 | -10,80% | 39,64% | - | US$2.602,28 | - |
| 4881 |  Tengu TENGU | US$0,006354 | -8,11% | 0,26% | - | US$4.381,52 | - |
| 4882 |  Panda Dao PDAO | US$0,0000004219 | -21,06% | -62,76% | - | US$2.721,14 | - |
| 4883 |  Litecash CASH | US$0,004036 | -3,85% | -0,48% | - | US$2.577,22 | - |
| 4884 |  Sunder Goverance Token Sunder | US$0,04524 | -7,04% | -11,27% | - | US$2.550,63 | - |
| 4885 |  Bull Run Finance BR | US$0,001389 | 0,94% | -1,04% | - | - | - |
| 4886 |  BUSTA BUST | US$0,002207 | -10,20% | -38,42% | - | US$8.741,45 | - |
| 4887 |  NoLimitCoin NLC2 | US$0,003544 | -10,70% | 21,59% | - | US$2.527,42 | - |
| 4888 |  Dice DICE | US$0,000003161 | 13,25% | 46,33% | - | US$2.720,75 | - |
| 4889 |  Infinity Economics XIN | US$0,002518 | -4,03% | -3,74% | - | US$2.519,74 | - |
| 4890 |  Zeppelin DAO ZEP | US$0,000000002647 | 3,75% | -14,51% | - | US$2.863,91 | - |
| 4891 |  DCTDAO DCTD | US$0,2013 | -7,91% | -3,20% | - | US$2.505,17 | - |
| 4892 |  VeriBlock VBK | US$0,006966 | -2,98% | -9,60% | - | US$2.493,89 | - |
| 4893 |  QFinance QFI | US$1,82 | -6,15% | 13,44% | - | US$2.490,50 | - |
| 4894 |  Dragon Slayer DRS | US$0,0000005636 | -1,44% | -42,76% | - | US$5.416,00 | - |
| 4895 |  BenePit Protocol BNP | US$0,000008003 | -0,01% | -11,09% | - | US$2.482,96 | - |
| 4896 |  Amoveo VEO | US$21,40 | -6,28% | 5,36% | - | US$2.469,82 | - |
| 4897 |  UMI UMI | US$0,04880 | -15,72% | -29,90% | - | US$2.473,85 | - |
| 4898 |  Moonlight Token MOONLIGHT | US$0,000000001500 | -0,61% | -0,08% | - | US$4.563,14 | - |
| 4899 |  Baby Poocoin BABYPOO | US$0,0001888 | -6,42% | -11,47% | - | - | - |
| 4900 |  Dink Doink DINK | US$0,000000000042 | -1,17% | -2,72% | - | - | - |
Tabel di atas menampilkan halaman 98 dari total 138 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.