Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Zero Exchange ZERO | US$0,01215 | -2,68% | 12,47% | - | US$6.032,22 | - |
| 4652 |  Euler Tools EULER | US$0,06529 | -0,86% | 3,00% | - | US$9.918,93 | - |
| 4653 |  TripCandy CANDY | US$0,005572 | 1,83% | -2,50% | - | US$17.155,12 | - |
| 4654 |  PayPal tokenized stock FTX PYPL | US$262,68 | -3,93% | -2,18% | - | US$5.769,79 | - |
| 4655 |  HeartK HEARTK | US$0,0001350 | -17,51% | -85,03% | - | US$38.477,08 | - |
| 4656 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$112,85 | -2,92% | -1,91% | - | US$5.745,92 | - |
| 4657 |  SafeEarth SAFEEARTH | US$0,000000003134 | -4,40% | -0,24% | - | US$5.699,62 | - |
| 4658 |  Piggy Bank Token PIGGY | US$0,000000001155 | 0,66% | -2,42% | - | US$7.434,04 | - |
| 4659 |  Tiki Token TIKI | US$0,002043 | -2,37% | -16,18% | - | US$15.622,02 | - |
| 4660 |  Hyper Deflate HDFL | US$0,00000003468 | -9,54% | -34,26% | - | US$12.502,75 | - |
| 4661 |  CatzCoin CATZ | US$0,000002588 | -5,85% | 16,39% | - | US$5.645,71 | - |
| 4662 |  Kanaloa Network KANA | US$0,001207 | -3,48% | 0,48% | - | US$12.866,36 | - |
| 4663 |  DogeZoo DZOO | US$0,000000000002 | -7,24% | -17,96% | - | US$11.126,83 | - |
| 4664 |  Inverse Bitcoin Volatility Token IBVOL | US$3.126,58 | -0,60% | -0,69% | - | US$5.630,26 | - |
| 4665 |  HyperGraph HGT | US$0,007575 | -4,71% | -34,82% | - | US$5.547,87 | - |
| 4666 |  Comodo Coin CMD | US$0,00000009576 | -1,48% | -4,42% | - | US$5.528,69 | - |
| 4667 |  Rose Finance ROF | US$0,0001939 | -2,44% | 0,00% | - | US$5.434,39 | - |
| 4668 |  Social Rocket ROCKS | US$0,1065 | -6,42% | -17,36% | - | US$5.507,05 | - |
| 4669 |  MoonToken MOONTOKEN | US$0,000000005758 | -1,84% | 0,69% | - | US$6.014,96 | - |
| 4670 |  Smart Trade Coin TRADE | US$0,001250 | -5,76% | -3,88% | - | US$5.447,24 | - |
| 4671 |  Dogira DOGIRA | US$0,02156 | 13,29% | -34,48% | - | US$7.401,42 | - |
| 4672 |  LOA Protocol LOA | US$0,005608 | -1,47% | -40,28% | - | US$5.355,98 | - |
| 4673 |  Rhythm RHYTHM | US$0,00009430 | -6,26% | -17,22% | - | US$17.014,51 | - |
| 4674 |  DISCIPLINA DSCPL | US$0,002649 | -4,37% | -28,09% | - | US$17.746,46 | - |
| 4675 |  COPS FINANCE COPS | US$527,37 | -6,96% | -0,56% | - | US$5.323,87 | - |
| 4676 |  Spore Engineering SPORE | US$0,2893 | -24,42% | -14,94% | - | US$9.145,31 | - |
| 4677 |  BitDNS DNS | US$0,07133 | 4,53% | -17,65% | - | US$5.250,71 | - |
| 4678 |  MaticLaunch MTCL | US$0,1916 | -3,87% | -22,25% | - | US$17.249,41 | - |
| 4679 |  peachfolio PCHF | US$0,001554 | -0,71% | 0,61% | - | US$14.806,37 | - |
| 4680 |  Aqua Pig AQUAPIG | US$0,000000000004 | -7,74% | -45,39% | - | US$48.349,00 | - |
| 4681 |  iBNB IBNB | US$0,000000001092 | 2,28% | 9,52% | - | US$11.101,51 | - |
| 4682 |  Bafe io BAFE | US$0,000000001870 | 0,11% | -0,67% | - | US$6.418,43 | - |
| 4683 |  Rhinos Finance RHO | US$0,000000009051 | -0,59% | 16,35% | - | US$12.738,04 | - |
| 4684 |  Around Network ART | US$0,3874 | -8,82% | -99,90% | - | US$5.230,93 | - |
| 4685 |  PantherSwap PANTHER | US$0,007369 | -3,61% | -12,09% | - | US$7.129,08 | - |
| 4686 |  TreasureKey PIRATE | US$0,3414 | -1,70% | -11,04% | - | US$5.179,49 | - |
| 4687 |  CFL 365 Finance CFL365 | US$0,002028 | -21,89% | -42,75% | - | US$10.844,98 | - |
| 4688 |  Edufex EDUX | US$0,004174 | 29,75% | 0,64% | - | US$7.695,75 | - |
| 4689 |  IOU IOUX | US$0,4230 | 0,05% | -1,00% | - | US$5.097,39 | - |
| 4690 |  BabyBoo BABYBOO | US$0,000004968 | -15,10% | 38,10% | - | US$5.107,56 | - |
| 4691 |  UCROWDME UCM | US$0,004496 | 0,65% | -19,32% | - | US$5.088,85 | - |
| 4692 |  Dina DINA | US$0,00008671 | -0,84% | -7,64% | - | US$10.923,74 | - |
| 4693 |  TeslaSafe TESLASAFE | US$0,000000005928 | -3,08% | -9,87% | - | US$9.690,14 | - |
| 4694 |  DoDreamChain DRM | US$0,02049 | -1,00% | 7,12% | - | US$5.518,86 | - |
| 4695 |  Monkey Token MBY | US$0,000000000003 | -6,05% | -10,03% | - | US$9.672,54 | - |
| 4696 |  AMMYI Coin AMI | US$0,09808 | -4,44% | 4,97% | - | US$4.953,16 | - |
| 4697 |  Ownly OWN | US$0,0001792 | -6,73% | -8,26% | - | US$7.290,39 | - |
| 4698 |  Trip Leverage Token TLT | US$0,007211 | 2,23% | -13,22% | - | US$7.113,10 | - |
| 4699 |  Mover MOVE | US$0,6256 | -6,68% | 9,71% | - | US$4.919,78 | - |
| 4700 |  WIVA WIVA | US$0,08380 | -3,87% | -17,65% | - | US$4.898,58 | - |
Tabel di atas menampilkan halaman 94 dari total 138 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.