Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Daikicoin DIC | US$0,1159 | -2,88% | 24,50% | - | US$22.737,39 | - |
| 4202 |  Orica ORI | US$0,1460 | 12,58% | -31,33% | - | US$25.224,12 | - |
| 4203 |  OXO.Farm OXO | US$0,03107 | -17,32% | -7,93% | - | US$23.844,06 | - |
| 4204 |  BlackPool BPT | US$4,01 | 0,35% | -6,42% | - | US$22.601,37 | - |
| 4205 |  BAEPAY BAEPAY | US$0,3121 | 5,91% | 52,76% | - | US$22.456,92 | - |
| 4206 |  Ally Direct Token DRCT | US$0,008045 | -4,75% | -3,77% | - | US$22.453,59 | - |
| 4207 |  Blizzard.money xBLZD | US$1,06 | 0,01% | -1,05% | - | US$52.698,50 | - |
| 4208 |  Zipmex ZMT | US$1,80 | -0,12% | 3,15% | - | US$22.471,18 | - |
| 4209 |  FarmHero HERO | US$0,01754 | -9,97% | -76,98% | - | US$38.673,00 | - |
| 4210 |  MoneySwap MSWAP | US$0,002100 | -7,29% | 0,73% | - | US$22.335,14 | - |
| 4211 |  RisingSun RSUN | US$0,0005045 | 0,04% | -13,86% | - | US$41.989,78 | - |
| 4212 |  DekBox DEK | US$0,007153 | -0,85% | -36,03% | - | US$22.322,71 | - |
| 4213 |  Dexfin DXF | US$0,008172 | -2,65% | -2,33% | - | US$22.096,05 | - |
| 4214 |  SaunaFinance Token SAUNA | US$0,2216 | -1,80% | -20,67% | - | US$49.400,27 | - |
| 4215 |  PieDAO DEFI Large Cap DEFI+L | US$3,19 | -15,03% | -4,36% | - | US$21.880,29 | - |
| 4216 |  Newsolution NST | US$0,1565 | -4,94% | 16,61% | - | US$21.775,76 | - |
| 4217 |  HecoFi HFI | US$0,001162 | -0,92% | -42,70% | - | US$21.811,90 | - |
| 4218 |  Alpha Kombat ALKOM | US$0,0007091 | -7,65% | -0,78% | - | US$33.557,84 | - |
| 4219 |  3x Short XRP Token XRPBEAR | US$0,0000003001 | 11,11% | -15,82% | - | US$21.809,17 | - |
| 4220 |  Basis Gold BAG | US$0,02230 | -1,43% | -21,98% | - | US$21.753,28 | - |
| 4221 |  Satozhi SATOZ | US$0,09333 | -10,48% | -18,11% | - | US$37.674,88 | - |
| 4222 |  SHIB CAKE SHIBCAKE | US$0,00001091 | 7,02% | 11,56% | - | US$66.625,77 | - |
| 4223 |  WingShop WING | US$0,003111 | -13,06% | -4,23% | - | US$21.177,85 | - |
| 4224 |  NFTD Protocol NFTD | US$1,68 | 0,01% | -18,04% | - | US$21.292,47 | - |
| 4225 |  RichQUACK.com QUACK | US$0,000000000049 | -5,10% | -6,30% | - | US$45.002,34 | - |
| 4226 |  En-Tan-Mo ETM | US$0,004032 | -6,07% | -16,02% | - | US$20.968,99 | - |
| 4227 |  Laser Eyes LASEREYES | US$0,000000000571 | 3,36% | 89,02% | - | US$188.821 | - |
| 4228 |  Sake SAK3 | US$35.963,33 | -1,64% | 82,59% | - | US$20.821,90 | - |
| 4229 |  4ART Coin 4ART | US$0,06533 | -3,85% | -5,16% | - | US$20.792,36 | - |
| 4230 |  Safe money SAFEMONEY | US$0,000000008238 | -7,88% | -18,78% | - | US$20.759,57 | - |
| 4231 |  MemeKiller KILL | US$0,07134 | -0,21% | -4,21% | - | US$41.507,74 | - |
| 4232 |  Voice Token VOICE | US$50,21 | -8,86% | 48,64% | - | US$20.696,86 | - |
| 4233 |  Mozik MOZ | US$0,005665 | -3,32% | -10,92% | - | US$20.717,80 | - |
| 4234 |  GALAXY NETWORK GNC | US$0,01079 | -3,85% | 17,09% | - | US$20.470,82 | - |
| 4235 |  YaySwap YAY | US$0,1076 | -5,95% | -17,07% | - | US$20.457,47 | - |
| 4236 |  Ethbox EBOX | US$0,05598 | -6,80% | 2,66% | - | US$26.992,07 | - |
| 4237 |  LaunchX LNCHX | US$0,2400 | -0,10% | 2,42% | - | US$20.352,14 | - |
| 4238 |  Ecochaintoken ECT | US$0,00000002129 | -3,27% | -19,02% | - | US$43.293,75 | - |
| 4239 |  AMPnet Asset Platform and Exchange AAPX | US$2,16 | -6,49% | -11,79% | - | US$20.247,30 | - |
| 4240 |  Blocks Space BLS | US$0,06381 | 0,82% | 3,89% | - | US$41.877,33 | - |
| 4241 |  SaylorCake SCAKE | US$0,000002587 | -33,67% | -49,43% | - | US$32.343,59 | - |
| 4242 |  ARK Innovation ETF tokenized stock FTX ARKK | US$112,37 | -4,01% | -3,53% | - | US$19.855,69 | - |
| 4243 |  Evodefi GENX | US$0,1005 | -13,33% | 5,36% | - | US$19.265,31 | - |
| 4244 |  Chronic Token CHT | US$0,006861 | -8,14% | 10,60% | - | US$19.704,11 | - |
| 4245 |  MERCI MERCI | US$0,0003781 | 2,98% | 31,28% | - | US$19.606,47 | - |
| 4246 |  3X Long Dragon Index Token DRGNBULL | US$6,97 | -12,64% | -15,40% | - | US$19.545,74 | - |
| 4247 |  Zippie ZIPT | US$0,002369 | -15,73% | -19,94% | - | US$19.506,16 | - |
| 4248 |  Poodl Token POODL | US$0,00000001306 | -13,80% | -16,65% | - | US$22.356,34 | - |
| 4249 |  BELIEVER BLVR | US$0,2139 | 2,93% | -2,69% | - | US$19.414,67 | - |
| 4250 |  SideShift Token XAI | US$0,2605 | -0,77% | -9,67% | - | US$19.408,74 | - |
Tabel di atas menampilkan halaman 85 dari total 138 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.