Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  FlourMix FLO | US$0,006982 | -1,08% | -3,80% | - | US$39,04 | - |
| 5652 |  UnderDog DOG | US$0,00005929 | 0,69% | 3,45% | - | US$37,45 | - |
| 5653 |  BLOCKIDCOIN BID | US$0,05058 | 82,60% | 46,23% | - | US$37,49 | - |
| 5654 |  Golden Duck GOLDUCK | US$0,000000005001 | 3,22% | -14,99% | - | US$36,87 | - |
| 5655 |  Global Gaming GMNG | US$0,0001643 | 0,09% | -18,67% | - | US$36,58 | - |
| 5656 |  EL RUNE - Rune.Game EL | US$1,51 | 0,52% | -13,26% | - | US$193,96 | - |
| 5657 |  Bonorum BONO | US$0,9093 | -2,82% | 22,32% | - | US$36,00 | - |
| 5658 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000008000 | 0,00% | -46,67% | - | US$35,90 | - |
| 5659 |  snglsDAO SGT | US$0,0001521 | -6,76% | -24,17% | - | US$35,50 | - |
| 5660 |  Ledgity LTY | US$0,007509 | 0,04% | -6,14% | - | US$35,14 | - |
| 5661 |  Apache APACHE | US$0,04919 | 0,33% | 3,70% | - | US$48,10 | - |
| 5662 |  Dark D4RK | US$0,1076 | 31,25% | 71,89% | - | US$34,30 | - |
| 5663 |  Fanaticos Cash FCH | US$0,002152 | -2,87% | 63,87% | - | US$34,17 | - |
| 5664 |  Xpool XPO | US$0,008437 | 1,14% | 11,56% | - | US$43,62 | - |
| 5665 |  Alchemist DeFi Aurum AURUM | US$1,58 | -2,87% | 26,66% | - | US$155,40 | - |
| 5666 |  Dequant DEQ | US$0,01506 | -2,87% | 588,24% | - | US$31,93 | - |
| 5667 |  Lunar Highway LUNAR | US$0,000000000170 | -5,14% | 12,54% | - | US$207,60 | - |
| 5668 |  BitKAM KAM | US$0,0004304 | -2,87% | 22,90% | - | US$31,88 | - |
| 5669 |  Colibri Protocol CLBR | US$0,0001076 | 0,09% | -28,30% | - | US$31,76 | - |
| 5670 |  HEDGE4.Ai HEJJ | US$0,00007635 | 0,69% | -2,36% | - | US$31,38 | - |
| 5671 |  Pfizer tokenized stock FTX PFE | US$42,84 | 2,12% | -0,65% | - | US$31,27 | - |
| 5672 |  Ubiner UBIN | US$0,0002657 | 6,13% | -5,04% | - | US$30,23 | - |
| 5673 |  SandMan SANDMAN | US$0,3426 | 0,97% | 2,08% | - | US$62,24 | - |
| 5674 |  EzyStayz EZY | US$0,0003911 | -1,00% | 24,13% | - | US$29,34 | - |
| 5675 |  PayYoda YOT | US$0,02181 | 3,80% | 13,56% | - | US$29,29 | - |
| 5676 |  Saferune SAFERUNE | US$0,000000001663 | 0,68% | -27,74% | - | US$73.462,61 | - |
| 5677 |  NFTSwaps SWAPS | US$0,09626 | 0,69% | -7,53% | - | US$28,36 | - |
| 5678 |  Slime Finance SLME | US$0,04441 | -0,86% | 5,20% | - | US$28,31 | - |
| 5679 |  Litecoin SV LSV | US$0,1474 | -19,84% | -56,17% | - | US$27,72 | - |
| 5680 |  Shipit pro SHPP | US$0,003734 | 5,48% | 21,30% | - | US$27,57 | - |
| 5681 |  FarSwap FAR | US$0,04065 | -1,70% | 1,99% | - | US$26,66 | - |
| 5682 |  Alias ALIAS | US$0,1821 | -15,29% | -1,30% | - | US$18,00 | - |
| 5683 |  Touch Social TST | US$0,006456 | -2,87% | 22,90% | - | US$25,83 | - |
| 5684 |  Electra ECA | US$0,00001453 | -18,05% | 10,61% | - | US$25,74 | - |
| 5685 |  HOMT HOMT | US$0,0001005 | -51,48% | -49,83% | - | US$25,26 | - |
| 5686 |  Brainaut Defi BRN | US$0,0005941 | -0,99% | 5,64% | - | US$24,85 | - |
| 5687 |  PHILLIPS PAY COIN PPC | US$0,0007002 | -0,01% | -29,99% | - | US$24,62 | - |
| 5688 |  SURF Finance SURF | US$0,3062 | 0,51% | 27,69% | - | US$24,09 | - |
| 5689 |  FairLunar FLUNAR | US$0,000000000486 | 1,03% | 13,79% | - | US$38,03 | - |
| 5690 |  RUSH RUC | US$0,07520 | -2,87% | 22,90% | - | US$23,92 | - |
| 5691 |  Midas MIDAS | US$2,68 | -0,69% | 37,65% | - | US$23,29 | - |
| 5692 |  COMOS Finance COMOS | US$0,007891 | -1,78% | -8,94% | - | US$23,29 | - |
| 5693 |  Mantis MNTIS | US$0,05840 | 4,20% | -83,29% | - | US$23,04 | - |
| 5694 |  Davies DVS | US$0,001614 | -27,16% | -7,83% | - | US$20,95 | - |
| 5695 |  Crow Finance CROW | US$5,22 | 0,02% | 10,50% | - | US$20,63 | - |
| 5696 |  Bullswap Exchange BVL | US$0,0007893 | 22,34% | 5,16% | - | US$20,49 | - |
| 5697 |  CMITCOIN CMIT | US$0,00001076 | 94,25% | -93,29% | - | US$20,45 | - |
| 5698 |  LONG COIN LONG | US$0,000005502 | 14,34% | -43,46% | - | US$20,20 | - |
| 5699 |  Zuplo ZLP | US$0,002658 | 0,64% | 16,54% | - | US$19,42 | - |
| 5700 |  Elite Swap ELT | US$0,00006992 | -0,01% | -0,03% | - | US$18,65 | - |
Tabel di atas menampilkan halaman 114 dari total 143 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.