Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Omega Protocol Money OPM | US$0,000003918 | -1,02% | 30,53% | - | US$199,13 | - |
| 5502 |  BerrySwap BERRY | US$0,001049 | -35,49% | 21,00% | - | US$265,91 | - |
| 5503 |  Everyonescrypto EOC | US$0,009005 | -13,26% | -35,18% | - | US$196,32 | - |
| 5504 |  MoonMoon MOONMOON | US$0,000000000584 | 0,91% | 13,68% | - | US$197,45 | - |
| 5505 |  MoonJuice MOJO | US$0,000000000000 | 2,61% | 18,72% | - | US$229,73 | - |
| 5506 |  SOL RUNE - Rune.Game SOL | US$1,01 | -1,39% | 5,42% | - | US$1.077,07 | - |
| 5507 |  Universe Coin UNIS | US$0,001661 | -1,97% | -18,12% | - | US$192,83 | - |
| 5508 |  Carillonium finance CAROM | US$0,000000001267 | 1,96% | 12,72% | - | US$219,72 | - |
| 5509 |  Dogefather DOGEFATHER | US$0,000000002428 | 0,70% | 12,83% | - | US$382,49 | - |
| 5510 |  Uranus URAC | US$0,0005380 | -97,50% | 22,90% | - | US$186,73 | - |
| 5511 |  PARTY PARTY | US$0,2806 | -1,96% | -33,81% | - | US$185,85 | - |
| 5512 |  United Traders Token UTT | US$0,2668 | -8,29% | -7,59% | - | US$185,54 | - |
| 5513 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 0,04% | 8,38% | - | US$349,21 | - |
| 5514 |  Ripple Alpha XLA | US$0,0004982 | -0,21% | 27,72% | - | US$182,82 | - |
| 5515 |  Zippie ZIPT | US$0,002814 | -1,19% | 13,93% | - | US$181,95 | - |
| 5516 |  Fomo App PAPER | US$12,14 | 1,18% | -8,24% | - | US$178,68 | - |
| 5517 |  YeaFinance YEA | US$2,94 | 28,94% | 5,02% | - | US$176,59 | - |
| 5518 |  BSC FARM BSC | US$0,08924 | -0,50% | 32,66% | - | US$383,10 | - |
| 5519 |  GALAXY NETWORK GNC | US$0,01198 | 9,06% | 5,75% | - | US$175,52 | - |
| 5520 |  DAPPCENTS DPC | US$0,0002492 | -6,08% | -8,73% | - | US$174,25 | - |
| 5521 |  Phoenixchain PCN | US$0,0000001928 | 0,69% | 4,96% | - | US$171,56 | - |
| 5522 |  7Eleven 7E | US$0,0000004290 | 33,94% | 45,35% | - | US$171,27 | - |
| 5523 |  Lottery Token LOT | US$0,3608 | 0,15% | 1,72% | - | US$1.843,52 | - |
| 5524 |  DeFiat DFT | US$0,4876 | 0,17% | 18,28% | - | US$169,20 | - |
| 5525 |  IQONIQ FanEcoSystem IQQ | US$0,01344 | -0,57% | 3,38% | - | US$168,60 | - |
| 5526 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00004701 | -3,81% | -91,84% | - | US$168,02 | - |
| 5527 |  KO RUNE - Rune.Game KO | US$0,9826 | -2,51% | 39,85% | - | US$520,53 | - |
| 5528 |  UnitedCrowd UCT | US$0,01806 | -4,82% | -4,29% | - | US$162,47 | - |
| 5529 |  PocketNode NODE | US$0,00001002 | -3,31% | -15,75% | - | US$159,40 | - |
| 5530 |  YouSwap YOU | US$0,06986 | 1,65% | 3,61% | - | US$158,72 | - |
| 5531 |  Spore Engineering SPORE | US$0,2100 | 0,04% | -28,62% | - | US$322,74 | - |
| 5532 |  One Get Coin OGC | US$0,1501 | -0,73% | 47,96% | - | US$158,21 | - |
| 5533 |  Charizard Token CHZ006 | US$0,001226 | 0,69% | 16,66% | - | US$158,07 | - |
| 5534 |  Taco Finance TACO | US$0,003561 | -2,06% | -10,56% | - | US$181,11 | - |
| 5535 |  USD Bancor USDB | US$0,9009 | -1,20% | 13,91% | - | US$150,24 | - |
| 5536 |  BitcoinV BTCV | US$0,007015 | -10,93% | 41,26% | - | US$149,57 | - |
| 5537 |  Pofi POFI | US$0,06650 | 0,43% | 2,00% | - | US$149,35 | - |
| 5538 |  TTCRYPTO TTC | US$0,07181 | -25,10% | -61,21% | - | US$149,37 | - |
| 5539 |  FlashX Ultra FSXU | US$0,0008121 | -3,87% | 34,91% | - | US$148,44 | - |
| 5540 |  Hyper Credit Network HPAY | US$0,0003001 | -0,01% | -24,99% | - | US$146,46 | - |
| 5541 |  Fundum Capital FND | US$0,02216 | -0,06% | 46,45% | - | US$367,20 | - |
| 5542 |  Lightyears YEAR | US$0,03551 | -2,87% | 17,56% | - | US$145,02 | - |
| 5543 |  XTRM COIN XTRM | US$0,0005442 | -5,70% | 19,84% | - | US$144,75 | - |
| 5544 |  Digex DIGEX | US$0,0006111 | 489,88% | 12,88% | - | US$142,38 | - |
| 5545 |  Art Blocks Curated Full Set ABC123 | US$139,27 | 0,64% | -4,51% | - | US$141,71 | - |
| 5546 |  HEL RUNE - Rune.Game HEL | US$1,06 | -0,40% | -6,45% | - | US$848,24 | - |
| 5547 |  Wallet Plus X WPX | US$0,00007032 | 4,76% | 16,03% | - | US$141,18 | - |
| 5548 |  Mixty Finance MXF | US$0,2870 | 95,30% | 38,56% | - | US$139,76 | - |
| 5549 |  Daily DAILY | US$0,003699 | 1,83% | 13,11% | - | US$147,54 | - |
| 5550 |  MOCHISWAP MOCHI | US$0,01140 | -0,34% | 0,67% | - | US$663,46 | - |
Tabel di atas menampilkan halaman 111 dari total 143 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.