Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Transparent Token TRANSPARENT | US$0,0001041 | -3,05% | 13,75% | - | US$754,04 | - |
| 5352 |  Donkey DONK | US$0,06092 | -19,56% | 13,64% | - | US$760,88 | - |
| 5353 |  KLend KLT | US$0,6830 | 23,36% | 10,00% | - | US$1.076,32 | - |
| 5354 |  SatoExchange Token SATX | US$0,002593 | 2,07% | -16,80% | - | US$739,93 | - |
| 5355 |  CLAIM CLAIM | US$0,02211 | -26,32% | -30,90% | - | US$739,57 | - |
| 5356 |  PUGLIFE PUGL | US$0,000000000428 | -0,40% | 16,80% | - | US$727,88 | - |
| 5357 |  Farm Space SPACE | US$0,0003564 | 10,00% | -4,56% | - | US$1.067,67 | - |
| 5358 |  CSPC CSPC | US$0,0004542 | -0,01% | 29,74% | - | US$982,68 | - |
| 5359 |  PREDIQT PQT | US$0,00002864 | -13,64% | 26,26% | - | US$732,02 | - |
| 5360 |  DEUS Finance DEUS | US$4,44 | 0,03% | -3,25% | - | US$726,18 | - |
| 5361 |  RocketMoon RMOON | US$0,000000001538 | 0,41% | 12,47% | - | US$1.058,67 | - |
| 5362 |  tEXO TEXO | US$0,07355 | 0,80% | -5,93% | - | US$4.972,50 | - |
| 5363 |  Marshmallowdefi MASH | US$0,006405 | 1,58% | 42,73% | - | US$1.199,46 | - |
| 5364 |  DeVault DVT | US$0,001076 | -2,87% | 6,87% | - | US$703,98 | - |
| 5365 |  Polkatrain POLT | US$0,03401 | -35,73% | -32,79% | - | US$689,35 | - |
| 5366 |  Camp CAMP | US$0,0002598 | -3,79% | 29,98% | - | US$686,58 | - |
| 5367 |  Oracle Top 5 Tokens Index ORCL5 | US$11,00 | -0,30% | 13,52% | - | US$676,04 | - |
| 5368 |  Rose Finance ROF | US$0,0001514 | 0,69% | -26,49% | - | US$800,24 | - |
| 5369 |  Shiba Corp BSHIBA | US$0,000000001022 | 0,35% | 11,52% | - | US$1.511,45 | - |
| 5370 |  ProperSix PSIX | US$0,001199 | 10,59% | 53,42% | - | US$668,57 | - |
| 5371 |  Arbys Token ARBYS | US$1,58 | -1,78% | -9,57% | - | US$648,23 | - |
| 5372 |  Dfinance XFI | US$0,04224 | 1,69% | 8,29% | - | US$633,84 | - |
| 5373 |  Gastrocoin GTC | US$0,002689 | -38,55% | 23,66% | - | US$635,33 | - |
| 5374 |  SafePanda SPND | US$0,000000000328 | 0,86% | 7,72% | - | US$1.516,42 | - |
| 5375 |  Crypto Holding Frank Token CHFT | US$0,9465 | -1,94% | -0,46% | - | US$626,90 | - |
| 5376 |  ArbiFarm AFARM | US$0,3812 | -30,80% | -14,88% | - | US$624,75 | - |
| 5377 |  Bitcoin Banana BIBA | US$0,00000001090 | 11,22% | 36,27% | - | US$621,80 | - |
| 5378 |  Guapcoin GUAP | US$0,04735 | 18,71% | 3,99% | - | US$614,27 | - |
| 5379 |  BLOCKCLOUT CLOUT | US$0,0002768 | 1,04% | 24,39% | - | US$612,35 | - |
| 5380 |  Dick DICK | US$0,000000001297 | 0,50% | 19,88% | - | US$612,35 | - |
| 5381 |  Dinastycoin DCY | US$0,001895 | 14,04% | 31,78% | - | US$589,08 | - |
| 5382 |  Chihuahuax CHIHUA | US$0,000000003968 | 0,30% | -12,89% | - | US$574,87 | - |
| 5383 |  Freight Trust & Clearing Network EDI | US$0,0009845 | -1,27% | 21,97% | - | US$573,57 | - |
| 5384 |  Five7 F7 | US$0,01119 | 638,33% | -89,87% | - | US$571,57 | - |
| 5385 |  Brickchain Finance BRICK | US$0,0001651 | 0,17% | -4,49% | - | US$1.086,51 | - |
| 5386 |  UniDexGas UNDG | US$23,37 | -0,09% | 19,17% | - | US$560,79 | - |
| 5387 |  BitCanna BCNA | US$0,09200 | -4,55% | 66,79% | - | US$550,48 | - |
| 5388 |  NairaX NIRX | US$0,001601 | -38,96% | -22,58% | - | US$545,66 | - |
| 5389 |  DefiDrop Launchpad DROPS | US$0,0009791 | -2,19% | 10,32% | - | US$589,95 | - |
| 5390 |  Feast Finance FEAST | US$0,000000000763 | -0,40% | 26,23% | - | US$532,58 | - |
| 5391 |  Predix Network PRDX | US$0,07546 | -0,75% | -3,76% | - | US$540,26 | - |
| 5392 |  Extend Finance EXF | US$0,0006113 | 1,26% | 7,95% | - | US$878,19 | - |
| 5393 |  Panda Dao PDAO | US$0,0000008135 | 7,23% | 56,09% | - | US$537,84 | - |
| 5394 |  0cash ZCH | US$0,005111 | -7,73% | 32,68% | - | US$523,19 | - |
| 5395 |  Defi DEFI | US$0,3995 | 13,37% | 5,61% | - | US$524,18 | - |
| 5396 |  Monster Slayer Cash MSC | US$0,03593 | 1,03% | 9,92% | - | US$942,72 | - |
| 5397 |  Chickenkebab Finance CHIK | US$0,003538 | 14,03% | 8,04% | - | US$722,23 | - |
| 5398 |  Bitcoffeen BFF | US$1,13 | -13,21% | 29,04% | - | US$504,06 | - |
| 5399 |  QFinance QFI | US$2,29 | 1,30% | 12,84% | - | US$502,78 | - |
| 5400 |  Binance Smart Chain Girl BSCGIRL | US$0,01280 | 9,72% | 40,37% | - | US$491,85 | - |
Tabel di atas menampilkan halaman 108 dari total 143 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.