Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bolt Dollar BTD | US$0,03905 | 0,49% | 1,90% | - | US$2.229,52 | - |
| 5252 |  TideBit Token TBT | US$0,2527 | 0,02% | 6,09% | - | US$1.307,54 | - |
| 5253 |  HEdpAY HDP.ф | US$0,2167 | 115,51% | 14,87% | - | US$1.307,04 | - |
| 5254 |  Ixinium XXA | US$0,2289 | -12,80% | 10,62% | - | US$1.287,98 | - |
| 5255 |  Hungry Bear HUNGRY | US$0,000000001457 | 1,52% | 9,54% | - | US$1.419,11 | - |
| 5256 |  DeepCloud AI DEEP | US$0,003921 | 2,45% | -18,10% | - | US$1.283,20 | - |
| 5257 |  SaturnV Gold v2 SATVGv2 | US$0,001923 | 23,64% | 25,34% | - | US$1.276,34 | - |
| 5258 |  Turtle TURTLE | US$0,000000000172 | -2,61% | 5,88% | - | US$1.235,18 | - |
| 5259 |  Yearn Finance Network YFN | US$0,1990 | -15,15% | -18,00% | - | US$1.250,67 | - |
| 5260 |  Ara Blocks ARA | US$0,002085 | 2,08% | 14,75% | - | US$1.244,10 | - |
| 5261 |  Pocket Bomb PBOM | US$0,00008067 | 137,32% | -99,05% | - | US$1.745,71 | - |
| 5262 |  BAEPAY BAEPAY | US$0,2156 | -2,46% | -4,36% | - | US$1.243,98 | - |
| 5263 |  Swanlana SWAN | US$1,76 | -5,57% | 0,00% | - | US$1.229,65 | - |
| 5264 |  Mandi Token MANDI | US$0,01419 | -0,01% | 63,80% | - | US$1.225,64 | - |
| 5265 |  Adventure Token TWA | US$0,07493 | -0,64% | 15,96% | - | US$1.221,20 | - |
| 5266 |  Digies Coin DIGS | US$0,0000001776 | -0,73% | -1,09% | - | US$1.215,67 | - |
| 5267 |  EarnBet BET | US$0,04031 | -20,98% | -14,08% | - | US$1.213,56 | - |
| 5268 |  Empow EM | US$0,007055 | 0,41% | 0,48% | - | US$1.216,50 | - |
| 5269 |  DogDeFiCoin DOGDEFI | US$0,5183 | -16,05% | -25,75% | - | US$1.212,83 | - |
| 5270 |  CXN Network CXN | US$0,001210 | -0,54% | 14,97% | - | US$1.212,88 | - |
| 5271 |  Emrals EMRALS | US$0,01661 | 4,79% | -18,41% | - | US$1.220,76 | - |
| 5272 |  YFISCURITY YFIS | US$0,7672 | -9,20% | -3,23% | - | US$1.207,95 | - |
| 5273 |  Amazon tokenized stock FTX AMZN | US$3.304,30 | 1,05% | 0,49% | - | US$1.201,71 | - |
| 5274 |  MediBit MEDIBIT | US$0,000001840 | 2,22% | -14,50% | - | US$1.186,15 | - |
| 5275 |  Quasarcoin QAC | US$0,01135 | 0,32% | 10,92% | - | US$1.176,06 | - |
| 5276 |  Dexchain DXC | US$0,0004001 | -3,86% | -22,69% | - | US$1.173,76 | - |
| 5277 |  Cyclops Treasure CYTR | US$137,66 | -3,02% | -18,90% | - | US$1.170,54 | - |
| 5278 |  PeerEx PERX | US$0,001095 | 0,58% | 30,17% | - | US$1.168,55 | - |
| 5279 |  BlockSwap Network CBSN | US$0,006805 | 0,13% | 23,69% | - | US$1.169,13 | - |
| 5280 |  Hoopoe HOOP | US$389,19 | 1,17% | 11,09% | - | US$1.153,56 | - |
| 5281 |  Pofid Dao PFID | US$9,92 | -15,56% | -12,50% | - | US$1.132,81 | - |
| 5282 |  Prophecy PRY | US$0,01124 | -0,54% | 1,39% | - | US$1.126,58 | - |
| 5283 |  Pollux Coin POX | US$0,1453 | -20,53% | -33,63% | - | US$1.121,22 | - |
| 5284 |  SWAG Finance SWAG | US$0,03110 | -6,03% | -5,50% | - | US$1.118,09 | - |
| 5285 |  Arro Social ARRO | US$0,0005272 | 8,43% | 12,39% | - | US$1.122,81 | - |
| 5286 |  BOSCore BOS | US$0,001141 | -2,09% | -3,58% | - | US$939,49 | - |
| 5287 |  DragonBite $BITE | US$0,005149 | -1,75% | -1,93% | - | US$1.112,30 | - |
| 5288 |  NOVA NOVA | US$0,00002926 | -3,88% | 0,26% | - | US$1.085,00 | - |
| 5289 |  AlgOil AGOLP | US$0,0000006962 | -11,23% | 46,24% | - | US$1.075,07 | - |
| 5290 |  Soteria WSOTE | US$0,1706 | 4,14% | 12,39% | - | US$864,30 | - |
| 5291 |  Clientelecoin CLT | US$0,00000001759 | 0,16% | 18,90% | - | US$1.050,63 | - |
| 5292 |  YFFS Finance YFFS | US$1,31 | 3,96% | 16,99% | - | US$1.065,62 | - |
| 5293 |  Silverway SLV | US$0,0001756 | -1,72% | -9,20% | - | US$1.060,83 | - |
| 5294 |  ziot Coin ZIOT | US$0,05885 | -1,89% | 12,88% | - | US$1.037,51 | - |
| 5295 |  PayPal tokenized stock FTX PYPL | US$264,55 | -0,07% | 1,50% | - | US$1.052,92 | - |
| 5296 |  WhaleRoom WHL | US$3,38 | 15,40% | 15,40% | - | US$1.044,60 | - |
| 5297 |  Timers IPM | US$0,02851 | -31,16% | 10,06% | - | US$1.011,15 | - |
| 5298 |  KingMoney KIM | US$119,12 | -3,89% | -25,74% | - | US$1.031,55 | - |
| 5299 |  Matic Aave Interest Bearing YFI MAYFI | US$31.841,86 | -2,41% | 6,18% | - | US$1.936,51 | - |
| 5300 |  WorldCoin WDC | US$0,02451 | -27,73% | 21,31% | - | US$1.018,59 | - |
Tabel di atas menampilkan halaman 106 dari total 143 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.