Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Rewardeum REUM | US$0,000000000392 | -2,35% | -16,25% | - | US$8.607,08 | - |
| 5102 |  SafeETH SAFEETH | US$0,000000000594 | -8,55% | 9,12% | - | US$2.733,43 | - |
| 5103 |  Community Business Token CBT | US$0,000002441 | 8,92% | 19,63% | - | US$2.709,59 | - |
| 5104 |  Only 1 Token O1T | US$334.319 | 0,69% | -11,62% | - | - | - |
| 5105 |  Converter.Finance CON | US$0,09265 | -0,60% | 0,09% | - | US$2.704,62 | - |
| 5106 |  Netflix tokenized stock FTX NFLX | US$634,32 | -0,87% | 3,58% | - | US$2.691,51 | - |
| 5107 |  CatNIP NIP | US$0,0004757 | -2,47% | -1,14% | - | - | - |
| 5108 |  Vegaswap VGA | US$0,01595 | -0,80% | -2,01% | - | US$8.421,75 | - |
| 5109 |  Supermoon OSM | US$0,000000001834 | 0,69% | 15,67% | - | - | - |
| 5110 |  SeaDog Finance SEAD | US$0,01919 | -1,91% | -14,21% | - | US$2.665,52 | - |
| 5111 |  Lykke LKK | US$0,008452 | 2,52% | 17,52% | - | US$2.652,04 | - |
| 5112 |  Bullish AF BULLAF | US$0,000005619 | -3,71% | -13,02% | - | US$20.329,82 | - |
| 5113 |  eosBLACK BLACK | US$0,0002719 | 25,32% | 119,28% | - | US$2.645,60 | - |
| 5114 |  CARMA COIN CARMA | US$0,000000003890 | -0,09% | 6,12% | - | US$9.256,33 | - |
| 5115 |  Secured MoonRat Token SMRAT | US$0,000000002745 | 0,55% | 11,15% | - | US$7.043,98 | - |
| 5116 |  TendieSwap TENDIE | US$0,4315 | -13,25% | -11,48% | - | - | - |
| 5117 |  OFI.CASH OFI | US$0,01116 | -1,74% | -19,87% | - | US$2.574,38 | - |
| 5118 |  Perra PERRA | US$0,05845 | -1,23% | 40,68% | - | - | - |
| 5119 |  Wolfystreetbets WOLFY | US$0,001969 | -1,58% | 45,65% | - | US$2.568,01 | - |
| 5120 |  Privi TRAX TRAX | US$0,04110 | -1,33% | -1,42% | - | US$7.970,89 | - |
| 5121 |  Dragon Slayer DRS | US$0,0000004382 | 0,48% | -27,55% | - | - | - |
| 5122 |  Revolver Token $RVLVR | US$0,0002363 | -3,44% | -37,59% | - | US$7.996,51 | - |
| 5123 |  Mu Continent MU | US$0,000008048 | 11,84% | -13,10% | - | - | - |
| 5124 |  Vacay VACAY | US$0,004480 | 1,61% | 29,34% | - | US$7.570,24 | - |
| 5125 |  HyperGraph HGT | US$0,004585 | -0,14% | -33,03% | - | US$2.591,83 | - |
| 5126 |  Mega Lottery Services Global MLR | US$0,02206 | -5,19% | -25,90% | - | US$2.526,60 | - |
| 5127 |  Hare Token HARE | US$0,000000000000 | 0,45% | 15,48% | - | - | - |
| 5128 |  Doge Racing RDOGE | US$0,0000002173 | 3,93% | 0,00% | - | US$9.058,35 | - |
| 5129 |  Hepa Finance HEPA | US$0,005725 | 1,00% | -71,95% | - | US$3.171,37 | - |
| 5130 |  BARREL BARREL | US$1,05 | 0,02% | 0,00% | - | - | - |
| 5131 |  SPICE SPICE | US$0,2780 | 1,36% | -2,10% | - | US$2.500,31 | - |
| 5132 |  Echelon DAO ECHO | US$0,2474 | -3,75% | 6,44% | - | US$2.520,96 | - |
| 5133 |  Potato POTATO | US$0,0000006408 | 16,28% | 228,26% | - | US$2.464,04 | - |
| 5134 |  Baby ADA BABYADA | US$0,000001411 | 0,69% | -13,66% | - | - | - |
| 5135 |  Amnext AMC | US$0,001425 | 0,58% | 15,63% | - | - | - |
| 5136 |  RARA RARA | US$0,5409 | -0,93% | -1,79% | - | US$6.495,78 | - |
| 5137 |  BeeSwap BEE | US$0,3540 | 2,58% | 13,12% | - | US$2.442,11 | - |
| 5138 |  AnonymousBSC ANON | US$0,00002126 | -1,08% | 8,54% | - | - | - |
| 5139 |  Apple tokenized stock FTX AAPL | US$143,29 | 0,60% | 0,87% | - | US$2.421,68 | - |
| 5140 |  UMI UMI | US$0,03500 | 11,46% | -13,58% | - | US$2.410,95 | - |
| 5141 |  USDQ USDQ | US$0,9603 | -45,15% | -12,71% | - | US$2.403,36 | - |
| 5142 |  Scholarship Coin SCHO | US$0,007539 | -31,50% | -24,55% | - | US$2.402,73 | - |
| 5143 |  Black Phoenix BPX | US$0,0001760 | 22,73% | -0,03% | - | US$2.387,79 | - |
| 5144 |  Arbucks BUCK | US$0,004241 | 2,96% | -26,45% | - | US$2.341,64 | - |
| 5145 |  Mango Finance MANGO | US$0,006510 | 4,76% | -21,38% | - | US$2.390,96 | - |
| 5146 |  DisCas Vision DISC | US$2,22 | 1,60% | -0,16% | - | US$2.774,41 | - |
| 5147 |  DeFinity DEFX | US$0,05906 | -1,57% | -3,19% | - | US$2.374,07 | - |
| 5148 |  Gamesafe.io GAMESAFE | US$0,000000001922 | 0,43% | 11,14% | - | US$8.516,36 | - |
| 5149 |  Wrapped BIND WBIND | US$0,01640 | -3,02% | 10,83% | - | US$2.352,46 | - |
| 5150 |  Baby Pig Token BABYPIG | US$0,000003384 | 0,27% | 12,65% | - | US$8.138,30 | - |
Tabel di atas menampilkan halaman 103 dari total 143 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.