Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  GARD Governance Token GGT | US$0,00004413 | 18,63% | 24,38% | - | US$4.708,50 | - |
| 4952 |  3X Short Chainlink Token LINKBEAR | US$0,00000001000 | -50,00% | -49,99% | - | US$4.694,53 | - |
| 4953 |  Ternio TERN | US$0,009698 | 18,81% | 18,72% | - | US$4.668,81 | - |
| 4954 |  LINA LINA | US$0,002212 | -21,26% | -3,67% | - | US$4.634,86 | - |
| 4955 |  BabyDogeX BDOGEX | US$0,000001617 | -9,25% | -30,58% | - | US$19.145,98 | - |
| 4956 |  PolkaParty POLP | US$0,05213 | -2,69% | -15,34% | - | US$4.618,62 | - |
| 4957 |  KING OF DEFI KODX | US$21,26 | 12,73% | -4,91% | - | US$4.624,43 | - |
| 4958 |  Nyan V2 NYAN-2 | US$66,47 | -1,37% | 13,99% | - | US$4.615,48 | - |
| 4959 |  Carrot CRT | US$0,1390 | -7,34% | 8,15% | - | US$4.592,85 | - |
| 4960 |  HashPanda PANDA | US$0,000000006228 | -2,62% | -1,65% | - | US$12.166,53 | - |
| 4961 |  Herobattle HRB | US$0,01812 | 10,44% | -16,63% | - | US$10.380,52 | - |
| 4962 |  BurnDoge BURNDOGE | US$0,000000000462 | 1,63% | -20,92% | - | US$7.454,63 | - |
| 4963 |  Papp Mobile PAPP | US$0,0000005262 | 0,05% | 10,67% | - | US$6.107,81 | - |
| 4964 |  Shibance WOOF | US$0,002754 | 0,45% | -14,47% | - | US$7.513,71 | - |
| 4965 |  bitCEO BCEO | US$0,01625 | -9,13% | 6,99% | - | US$4.395,39 | - |
| 4966 |  MangoChain MGP | US$0,004189 | -1,40% | -3,11% | - | US$4.348,64 | - |
| 4967 |  Black Diamond DIAMONDS | US$0,0000005402 | 11,79% | -7,68% | - | US$4.367,06 | - |
| 4968 |  Nadeshiko NDSK | US$0,0004896 | -0,13% | -0,98% | - | US$7.151,36 | - |
| 4969 |  Dina DINA | US$0,00008197 | -0,12% | -4,76% | - | US$8.368,72 | - |
| 4970 |  BLOCKMAX OCB | US$0,1801 | 12,53% | 97,20% | - | US$4.314,82 | - |
| 4971 |  Jackpot 777 | US$0,04088 | -7,78% | 69,77% | - | US$4.332,13 | - |
| 4972 |  Dragon X DAX | US$0,8554 | 12,55% | -1,51% | - | US$4.304,80 | - |
| 4973 |  Silvertoken SLVT | US$22,56 | 0,00% | 0,00% | - | US$4.282,99 | - |
| 4974 |  MicroSHIBA MICROSHIB | US$0,000000000273 | 0,69% | 9,48% | - | US$1.564,07 | - |
| 4975 |  NEFTiPEDiA NFT | US$0,004289 | -4,44% | -7,09% | - | US$7.504,08 | - |
| 4976 |  PhiFi Finance PHIFIV2 | US$0,000000000435 | -5,48% | 9,82% | - | US$16.287,45 | - |
| 4977 |  SteakBankFinance SBF | US$0,001887 | -2,09% | -8,82% | - | US$12.950,00 | - |
| 4978 |  BulleX BLX | US$0,0005726 | 0,69% | -0,27% | - | - | - |
| 4979 |  FANZY FX1 | US$0,0006602 | -2,41% | 1,50% | - | US$4.210,74 | - |
| 4980 |  Cryptopia Land Dollar CLD | US$0,01307 | 7,92% | -42,40% | - | US$13.619,68 | - |
| 4981 |  United UTED | US$0,01028 | -6,69% | 117,39% | - | US$5.383,70 | - |
| 4982 |  Anon Inu AINU | US$0,00000001079 | 0,16% | -26,06% | - | US$8.247,39 | - |
| 4983 |  Nftfy NFTFY | US$0,08158 | 7,24% | 9,42% | - | US$8.777,74 | - |
| 4984 |  BIGFOOT FOOT | US$0,00006653 | -0,33% | -1,80% | - | US$8.483,39 | - |
| 4985 |  ODEM ODE | US$0,01467 | 0,41% | 2,92% | - | US$4.145,63 | - |
| 4986 |  SCV.finance Token SCV | US$0,0004381 | 0,38% | 12,61% | - | US$346,56 | - |
| 4987 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000941 | 1,79% | 15,13% | - | US$6.798,18 | - |
| 4988 |  Pastel PSL | US$0,004336 | 1,74% | 66,18% | - | US$4.546,11 | - |
| 4989 |  Coral Swap CORAL | US$0,2177 | -4,82% | -3,41% | - | US$4.112,00 | - |
| 4990 |  Krosscoin KSS | US$1,03 | -0,01% | 0,02% | - | US$4.111,90 | - |
| 4991 |  Meteorite.network METEOR | US$40,07 | -7,68% | 1,84% | - | US$4.120,72 | - |
| 4992 |  CompliFi COMFI | US$1,13 | 2,84% | 21,20% | - | US$4.118,85 | - |
| 4993 |  LEVELG LEVELG | US$0,06928 | 96,37% | 56,86% | - | US$4.068,84 | - |
| 4994 |  Sphynx Network SPH | US$0,0000004091 | -7,33% | 34,90% | - | US$7.095,68 | - |
| 4995 |  Eternal Cash EC | US$0,03072 | -0,33% | -11,72% | - | US$5.634,04 | - |
| 4996 |  CDzExchange CDZ | US$0,004911 | 0,26% | -4,58% | - | US$7.026,26 | - |
| 4997 |  Sheesh it is bussin bussin SHEESH | US$0,0009103 | 6,45% | -13,65% | - | US$10.545,21 | - |
| 4998 |  FANBI TOKEN FBT | US$0,0009635 | 11,53% | 25,05% | - | US$3.983,83 | - |
| 4999 |  EncrypGen DNA | US$0,06657 | 2,96% | -13,01% | - | US$3.982,98 | - |
| 5000 |  ZUZ Protocol ZUZ | US$1,74 | -1,04% | 6,41% | - | US$3.983,90 | - |
Tabel di atas menampilkan halaman 100 dari total 143 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.