Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Rogue West ROGUE | US$0,2625 | 0,00% | 0,00% | - | US$7.653,06 | - |
| 4802 |  Chintai CHEX | US$0,03415 | -0,45% | 9,05% | - | US$7.633,79 | - |
| 4803 |  Neeva Defi NVA | US$0,5368 | -4,20% | 7,00% | - | US$7.615,30 | - |
| 4804 |  LEOPARD LEOPARD | US$0,000000000002 | 9,67% | -3,92% | - | US$15.250,43 | - |
| 4805 |  GIVLY Coin GIV | US$0,004625 | 34,95% | 28,47% | - | US$7.601,14 | - |
| 4806 |  TecraCoin TCR | US$1,22 | 0,56% | 184,02% | - | US$7.576,67 | - |
| 4807 |  Night Life Crypto NLIFE | US$1,42 | -1,31% | 18,62% | - | US$8.176,37 | - |
| 4808 |  Smart Trade Coin TRADE | US$0,001536 | 13,18% | 22,06% | - | US$7.551,75 | - |
| 4809 |  Trodl TRO | US$0,004446 | -3,65% | 0,63% | - | US$17.310,41 | - |
| 4810 |  Xrpalike Gene XAG | US$0,01319 | 5,83% | -10,63% | - | US$7.526,41 | - |
| 4811 |  Fungie DAO FNG | US$1,40 | -10,22% | -16,91% | - | US$10.536,88 | - |
| 4812 |  E-leven ELV | US$0,9906 | 6,53% | 21,81% | - | US$7.516,61 | - |
| 4813 |  DogeHouse Capital DOGEX | US$0,004644 | 0,32% | -38,53% | - | US$7.474,73 | - |
| 4814 |  Bakery Tools TBAKE | US$0,004150 | 6,49% | 17,19% | - | US$8.458,73 | - |
| 4815 |  Rezerve RZRV | US$0,1599 | 7,16% | 23,44% | - | US$7.438,88 | - |
| 4816 |  XDAG XDAG | US$0,002949 | 1,83% | 7,14% | - | US$7.377,55 | - |
| 4817 |  BitSong BTSG | US$0,1417 | 2,73% | 7,36% | - | US$7.401,08 | - |
| 4818 |  CBET Token CBET | US$0,0000002740 | 0,57% | 11,74% | - | US$9.368,88 | - |
| 4819 |  BitDNS DNS | US$0,06182 | -2,99% | -11,19% | - | US$7.366,75 | - |
| 4820 |  CSP DAO NEBO | US$9,94 | -1,42% | 13,71% | - | US$7.352,79 | - |
| 4821 |  Unicly Genesis MoonCats Collection UGMC | US$0,4907 | -0,52% | 25,79% | - | US$7.199,48 | - |
| 4822 |  Zasset zUSD ZUSD | US$0,8330 | 0,26% | -8,55% | - | US$28.337,64 | - |
| 4823 |  FarmHero HONOR | US$0,003018 | -23,97% | -16,91% | - | US$9.032,65 | - |
| 4824 |  Art Blocks Curated Fidenza #855 FDNZA | US$56,88 | 25,97% | 26,64% | - | US$7.276,13 | - |
| 4825 |  CheCoin CHECOIN | US$0,00001163 | -3,96% | -3,34% | - | US$10.190,04 | - |
| 4826 |  King Cardano KADA | US$0,002945 | 20,67% | -37,71% | - | US$12.048,08 | - |
| 4827 |  Gain Protocol GAIN | US$0,000003970 | 6,46% | 11,42% | - | US$12.872,59 | - |
| 4828 |  Sombra SMBR | US$0,01657 | -5,32% | -14,09% | - | US$26.720,90 | - |
| 4829 |  Sucrecoin XSR | US$0,003269 | -4,16% | 30,37% | - | US$7.183,36 | - |
| 4830 |  Bitcoin Networks BTCN | US$0,002991 | -3,96% | -0,10% | - | US$20.660,18 | - |
| 4831 |  Apes of Empires AOE | US$0,03116 | -7,83% | 4,91% | - | US$9.720,78 | - |
| 4832 |  RFOX Finance VFOX | US$0,5714 | -3,29% | -4,37% | - | US$15.814,92 | - |
| 4833 |  VeraOne VRO | US$58,64 | 5,83% | 1,66% | - | US$7.048,70 | - |
| 4834 |  INLOCK ILK | US$0,01532 | -10,79% | 3,06% | - | US$7.045,51 | - |
| 4835 |  BIG League BGLG | US$0,03020 | 22,26% | 18,33% | - | US$10.575,98 | - |
| 4836 |  Matic Aave Interest Bearing LINK MALINK | US$27,14 | -3,40% | 14,02% | - | US$12.233,36 | - |
| 4837 |  Krypton Galaxy Coin KGC | US$0,0002244 | -3,78% | 17,33% | - | US$6.994,90 | - |
| 4838 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$437,35 | 0,70% | 1,43% | - | US$6.915,64 | - |
| 4839 |  MP4 MP4 | US$0,001983 | -2,83% | 14,76% | - | US$6.801,01 | - |
| 4840 |  NFT TOKEN PILOT NFTP | US$0,0001447 | -5,57% | 0,00% | - | US$6.913,03 | - |
| 4841 |  Safe Trip Finance STF | US$0,07290 | -24,57% | -40,41% | - | US$15.323,96 | - |
| 4842 |  Zild Finance ZILD | US$9,32 | 1,46% | -17,18% | - | US$7.241,61 | - |
| 4843 |  Moonpoly CMP | US$0,0000006108 | 7,54% | -3,01% | - | US$8.933,10 | - |
| 4844 |  MaticPad MATPAD | US$0,05621 | -5,51% | 0,97% | - | US$11.442,20 | - |
| 4845 |  The Recharge RCG | US$2,55 | -9,95% | 3,38% | - | US$6.772,10 | - |
| 4846 |  Steak Token STEAK | US$0,1146 | 25,27% | -96,69% | - | US$6.743,98 | - |
| 4847 |  Alkemi Network DAO Token ALK | US$0,3745 | -4,48% | 73,98% | - | US$6.766,91 | - |
| 4848 |  Little Angry Bunny v2 LAB V2 | US$0,000000000000 | -9,93% | -24,40% | - | US$13.177,13 | - |
| 4849 |  Polyroll ROLL | US$0,02181 | 1,93% | 11,13% | - | US$6.637,49 | - |
| 4850 |  GemBites GBTS | US$0,005663 | 0,80% | 5,98% | - | US$14.304,82 | - |
Tabel di atas menampilkan halaman 97 dari total 143 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.