Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Shield Finance SHLD | US$0,004858 | -0,19% | 6,59% | - | US$13.128,69 | - |
| 4602 |  Binance VND BVND | US$0,00004230 | -0,10% | -0,69% | - | US$13.319,85 | - |
| 4603 |  Kiwi Finance KIWI | US$0,1118 | -20,83% | -11,04% | - | US$13.443,74 | - |
| 4604 |  Smart Wallet Token SWT | US$0,2001 | -0,49% | -49,99% | - | US$13.297,73 | - |
| 4605 |  XXT-Token XXT | US$0,03367 | 4,14% | 0,10% | - | US$46.219,56 | - |
| 4606 |  VARC VARC | US$0,0003174 | 89,11% | 88,04% | - | US$15.730,91 | - |
| 4607 |  Butterfly Protocol BFLY | US$0,1005 | -11,71% | 6,25% | - | US$13.174,08 | - |
| 4608 |  SafeAffinity AFFINITY | US$0,000001009 | -3,58% | 0,00% | - | US$24.084,68 | - |
| 4609 |  Mars Network MARS | US$0,004101 | 5,76% | 4,09% | - | US$13.262,61 | - |
| 4610 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$439,22 | 0,80% | 2,12% | - | US$13.192,58 | - |
| 4611 |  BitcoinX BCX | US$0,0007871 | 8,25% | 18,98% | - | US$13.197,44 | - |
| 4612 |  LatteSwap LATTE | US$0,3471 | -2,31% | 0,00% | - | US$41.298,79 | - |
| 4613 |  GoldFarm GOLD | US$1,48 | 10,44% | 1,99% | - | US$48.247,79 | - |
| 4614 |  Space Token SPACE | US$0,07770 | 10,96% | -3,20% | - | US$13.099,29 | - |
| 4615 |  Ecoin ECOIN | US$0,005755 | 10,03% | 76,96% | - | US$13.023,50 | - |
| 4616 |  Ape In APEIN | US$4,53 | -5,76% | -13,59% | - | US$13.032,55 | - |
| 4617 |  SaveTheWorld SAVE | US$0,000000001133 | 0,01% | 6,24% | - | US$13.029,31 | - |
| 4618 |  Recharge Finance R3FI | US$0,08366 | 6,09% | 22,64% | - | US$13.067,32 | - |
| 4619 |  Balloon-X BLX | US$0,002045 | -1,93% | -31,40% | - | US$12.930,15 | - |
| 4620 |  Lever Token LEV | US$0,1406 | 1,89% | -0,64% | - | US$13.166,37 | - |
| 4621 |  PantherSwap PANTHER | US$0,007906 | -5,31% | -1,03% | - | US$17.072,07 | - |
| 4622 |  LOVE EARTH COIN LEC | US$0,01158 | 40,55% | -59,50% | - | US$12.894,70 | - |
| 4623 |  Alibaba tokenized stock Bittrex BABA | US$155,99 | 10,86% | 3,51% | - | US$12.881,04 | - |
| 4624 |  BlackDragon BDT | US$16,69 | 3,05% | 2,67% | - | US$12.853,97 | - |
| 4625 |  Barter BRTR | US$0,003892 | 3,99% | 12,23% | - | US$12.751,76 | - |
| 4626 |  MemeKiller KILL | US$0,1007 | -1,27% | 14,58% | - | US$34.182,09 | - |
| 4627 |  Influencer IMI | US$0,03061 | 0,00% | 0,00% | - | US$12.755,86 | - |
| 4628 |  Elastic Governance EGT | US$235,48 | 9,68% | 29,84% | - | US$12.747,52 | - |
| 4629 |  Ninja Doge $NINJADOGE | US$0,000000001254 | 1,16% | 3,15% | - | US$21.888,04 | - |
| 4630 |  Libfx LIBFX | US$0,009704 | -22,82% | -4,05% | - | US$12.740,66 | - |
| 4631 |  Ramifi Protocol RAM | US$0,04084 | -11,19% | -15,82% | - | US$12.647,74 | - |
| 4632 |  ADAFlect ADAFLECT | US$0,000005927 | -4,42% | -22,46% | - | US$23.835,73 | - |
| 4633 |  ExzoCoin 2.0 EXZO | US$0,0001195 | -2,47% | 6,64% | - | US$22.636,61 | - |
| 4634 |  Nimbus NBU | US$0,1116 | 5,53% | 19,55% | - | US$12.314,54 | - |
| 4635 |  SideShift Token XAI | US$0,2600 | 0,10% | 2,63% | - | US$12.492,06 | - |
| 4636 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 13,39% | 24,16% | - | US$14.272,39 | - |
| 4637 |  DrakeBall Token DBALL | US$1,35 | -0,18% | 74,59% | - | US$89.334,78 | - |
| 4638 |  TEAL TEAT | US$0,04410 | -9,83% | 4,25% | - | US$12.386,46 | - |
| 4639 |  Apple Finance APLP | US$0,05102 | 64,50% | 75,89% | - | US$13.659,28 | - |
| 4640 |  PathFund PATH | US$0,000000003149 | -2,52% | 8,29% | - | US$23.913,58 | - |
| 4641 |  SaylorCake SCAKE | US$0,000002114 | -16,91% | -36,49% | - | US$14.436,24 | - |
| 4642 |  South African Tether xZAR | US$0,06672 | -1,66% | 3,15% | - | US$12.086,93 | - |
| 4643 |  Advanced Micro Devices tokenized stock FTX AMD | US$106,88 | 3,19% | 3,66% | - | US$12.066,40 | - |
| 4644 |  STABLE ASSET STA | US$1,06 | -4,21% | 18,76% | - | US$12.066,56 | - |
| 4645 |  SoMee Advertising Token SAT | US$0,009765 | 1,36% | 86,75% | - | US$11.865,79 | - |
| 4646 |  Bitcoin and Ethereum Standard Token BEST | US$1,34 | 6,12% | -4,72% | - | US$19.810,49 | - |
| 4647 |  Wanderlust WANDER | US$0,000000002993 | 6,23% | 9,77% | - | US$18.378,83 | - |
| 4648 |  DogemonGo DOGO | US$0,00003985 | 0,73% | 4,25% | - | US$36.912,38 | - |
| 4649 |  Rocket Venture RKTV | US$0,002843 | -35,55% | 0,00% | - | US$47.336,65 | - |
| 4650 |  DogeWarrior DWR | US$0,000000001550 | -5,34% | -34,12% | - | US$16.088,39 | - |
Tabel di atas menampilkan halaman 93 dari total 143 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.