Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Toll Free Swap TOLL | US$4.012,03 | -7,43% | 0,89% | - | US$15.435,29 | - |
| 4552 |  COIN $COIN | US$0,2259 | -0,23% | 20,02% | - | US$15.162,35 | - |
| 4553 |  My Farm Pet MYFARMPET | US$0,6798 | 3,60% | -70,62% | - | - | - |
| 4554 |  GameX GMX | US$0,0007358 | 4,35% | -17,21% | - | US$28.832,96 | - |
| 4555 |  Bitcoin File BIFI | US$0,001936 | -5,12% | 33,10% | - | US$16.375,76 | - |
| 4556 |  Potentiam PTM | US$0,02421 | -4,99% | 25,69% | - | US$15.242,55 | - |
| 4557 |  DefPace DPACE | US$0,009136 | -3,96% | 3,03% | - | US$34.106,04 | - |
| 4558 |  BabyEth BABYETH | US$0,000001896 | -0,51% | 170,94% | - | US$16.539,04 | - |
| 4559 |  Gambler Shiba GSHIBA | US$0,0000002730 | 11,73% | 26,41% | - | US$15.110,73 | - |
| 4560 |  NanTrade NAN | US$0,1652 | 0,40% | 11,96% | - | US$15.187,84 | - |
| 4561 |  RoboDoge Coin ROBODOGE | US$0,000000000049 | -2,79% | -9,42% | - | US$26.798,07 | - |
| 4562 |  DaddyUSDT DADDYUSDT | US$0,000002979 | 2,48% | 0,00% | - | US$40.111,09 | - |
| 4563 |  Arix ARIX | US$2,50 | -0,01% | -10,29% | - | US$15.030,28 | - |
| 4564 |  BankEth BANKETH | US$0,002026 | -4,39% | -9,01% | - | US$15.024,98 | - |
| 4565 |  Interest Bearing Defi Pulse Index BDPI | US$329,87 | -0,17% | 5,05% | - | US$14.956,38 | - |
| 4566 |  Teslafan TESLF | US$0,06256 | -0,15% | 2,28% | - | US$14.867,92 | - |
| 4567 |  Kanaloa Network KANA | US$0,001519 | 0,81% | 15,85% | - | US$25.430,28 | - |
| 4568 |  Gameology GMYX | US$0,0001438 | 1,87% | 14,42% | - | US$19.690,34 | - |
| 4569 |  PinkPanda PINKPANDA | US$0,00000001093 | 2,34% | 2,93% | - | US$54.688,16 | - |
| 4570 |  The Rare Antiquities Token RAT | US$0,0001507 | -7,01% | 0,09% | - | US$14.687,03 | - |
| 4571 |  CPUcoin CPU | US$0,05742 | -1,21% | -10,30% | - | US$14.647,35 | - |
| 4572 |  MY IDENTITY COIN MYID | US$0,002776 | 79,63% | 0,56% | - | US$14.599,62 | - |
| 4573 |  Dynamic Set Dollar DSD | US$0,008383 | -8,96% | -0,69% | - | US$14.535,44 | - |
| 4574 |  Investin IVN | US$1,03 | 0,66% | 0,00% | - | US$14.503,52 | - |
| 4575 |  PURR Vault (NFTX) PURR | US$1.462,61 | 2,84% | 0,20% | - | US$14.241,32 | - |
| 4576 |  POTENT PTT` | US$0,01992 | -2,20% | -13,07% | - | US$65.182,74 | - |
| 4577 |  Xenon Pay X2P | US$0,07139 | -1,28% | -2,12% | - | US$44.326,57 | - |
| 4578 |  Swaperry PERRY | US$0,06906 | 23,99% | 45,80% | - | US$30.787,35 | - |
| 4579 |  PhoenxiDefi Finance PNIXS | US$0,02678 | -1,78% | -2,83% | - | US$16.927,38 | - |
| 4580 |  Myōbu MYOBU | US$0,000001768 | 0,02% | -3,16% | - | US$14.108,54 | - |
| 4581 |  BitoPro Exchange Token BITO | US$0,07633 | -0,02% | 0,35% | - | US$14.235,73 | - |
| 4582 |  Totem Finance TOTEM | US$0,03854 | 44,62% | 9,56% | - | US$14.227,71 | - |
| 4583 |  YoCoin YOCO YOCO | US$0,01705 | -0,23% | 8,27% | - | US$14.205,48 | - |
| 4584 |  Mini Cardano MADA | US$0,000007331 | 17,52% | -4,85% | - | US$23.714,83 | - |
| 4585 |  Stopelon STOPELON | US$0,000002337 | 1,71% | 9,63% | - | US$13.981,28 | - |
| 4586 |  City Coin CITY | US$0,1135 | -4,24% | 13,24% | - | US$13.970,65 | - |
| 4587 |  Decentralized Mining Exchange DMC | US$0,04820 | -1,86% | 1,52% | - | US$13.955,71 | - |
| 4588 |  SAFESUN SAFESUN | US$0,000001018 | 1,32% | 0,33% | - | US$30.770,12 | - |
| 4589 |  Pocket Doge PDOGE | US$0,000008812 | 18,36% | 51,50% | - | US$15.870,67 | - |
| 4590 |  Eclipse ECP | US$0,000000005047 | -0,66% | 8,86% | - | US$29.522,07 | - |
| 4591 |  LE CALIENTE LECLIENTE | US$0,000006060 | 0,03% | -23,18% | - | US$13.756,35 | - |
| 4592 |  Vanity VNY | US$0,0003167 | 1,33% | -13,78% | - | US$45.868,67 | - |
| 4593 |  Amorswap AMOR | US$0,5953 | -2,55% | 0,00% | - | US$39.197,80 | - |
| 4594 |  Erosswap EROS | US$0,006250 | -3,33% | 12,67% | - | US$16.713,65 | - |
| 4595 |  Brother Music Platform BMP | US$0,01237 | 1,39% | -25,33% | - | US$13.608,53 | - |
| 4596 |  TKBToken TKB | US$0,01112 | -6,14% | -37,87% | - | US$17.701,05 | - |
| 4597 |  Ourglass GLASS | US$0,000000002697 | 1,06% | 6,97% | - | US$17.111,67 | - |
| 4598 |  Binamars BMARS | US$0,01599 | -0,50% | -25,92% | - | US$146.391 | - |
| 4599 |  Wrapped Arweave WAR | US$60,05 | 1,85% | 46,42% | - | US$13.396,49 | - |
| 4600 |  Data Economy Index DATA | US$93,37 | 0,51% | 18,68% | - | US$13.378,73 | - |
Tabel di atas menampilkan halaman 92 dari total 143 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.