Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  T.OS TOSC | US$0,005918 | -10,97% | 35,19% | - | US$26.901,77 | - |
| 4352 |  FOCV FOCV | US$0,01009 | -0,44% | 21,24% | - | US$28.805,06 | - |
| 4353 |  Matrixswap MATRIX | US$0,6856 | -2,81% | -10,23% | - | US$26.123,14 | - |
| 4354 |  Triall TRL | US$0,5836 | -8,52% | 0,00% | - | US$26.582,55 | - |
| 4355 |  Iron IRON | US$1,00 | 0,01% | 0,99% | - | US$30.558,22 | - |
| 4356 |  Flurry Finance FLURRY | US$0,006621 | 2,82% | -10,24% | - | US$45.385,86 | - |
| 4357 |  Dogecoin 2.0 DOGE2 | US$0,06165 | 48,15% | 12,05% | - | US$34.462,59 | - |
| 4358 |  Medican Coin MCAN | US$0,07395 | -6,91% | -24,58% | - | US$27.167,36 | - |
| 4359 |  Health Potion HEP | US$0,02992 | -0,02% | 0,00% | - | US$26.914,79 | - |
| 4360 |  HashBridge Oracle HBO | US$0,01259 | -0,19% | -14,17% | - | US$26.418,72 | - |
| 4361 |  Mazzuma MAZ | US$0,6473 | -2,47% | 24,24% | - | US$25.825,70 | - |
| 4362 |  Alium Finance ALM | US$0,1068 | -11,87% | 41,27% | - | US$70.470,37 | - |
| 4363 |  bDollar BDO | US$0,02924 | -2,67% | 1,13% | - | US$34.486,10 | - |
| 4364 |  Hummingbird Egg Token HEGG | US$0,03723 | 16,27% | 21,43% | - | US$39.248,81 | - |
| 4365 |  American Shiba USHIBA | US$0,000000000072 | 0,50% | 139,76% | - | US$26.250,43 | - |
| 4366 |  SimpleChain SIMPLE | US$0,08362 | -5,89% | -9,51% | - | US$25.758,02 | - |
| 4367 |  Aurix AUR | US$0,1851 | 5,35% | 33,50% | - | US$24.852,93 | - |
| 4368 |  SHD CASH SHDC | US$0,002692 | 137,20% | 328,48% | - | US$27.197,90 | - |
| 4369 |  XMINE XMN | US$0,00002645 | -24,50% | 0,00% | - | US$49.236,45 | - |
| 4370 |  KONG Land $CITIZEN | US$14.575,12 | -13,79% | -7,08% | - | US$26.026,03 | - |
| 4371 |  Rowan Token RWN | US$0,002769 | -1,25% | -9,59% | - | US$25.717,33 | - |
| 4372 |  Pfizer tokenized stock Bittrex PFE | US$42,59 | -0,75% | -2,88% | - | US$25.709,19 | - |
| 4373 |  AlgoVest AVS | US$0,3488 | -16,81% | 5,46% | - | US$25.565,69 | - |
| 4374 |  HakunaMatata (new) HKUN | US$0,0002603 | -9,46% | -12,58% | - | US$56.029,53 | - |
| 4375 |  Minisoccer MINISOCCER | US$0,000000000009 | -3,98% | 278,28% | - | US$80.662,65 | - |
| 4376 |  EPRO TOKEN EPRO | US$0,002534 | -15,12% | 0,00% | - | US$25.116,85 | - |
| 4377 |  Mirrored Facebook Inc mFB | US$342,85 | 0,11% | -1,77% | - | US$25.054,07 | - |
| 4378 |  The Hash Speed THS | US$0,09792 | 26,26% | -6,80% | - | US$24.996,07 | - |
| 4379 |  Mixin XIN | US$347,63 | -4,27% | 13,76% | - | US$24.918,28 | - |
| 4380 |  BitUP Token BUT | US$0,0007169 | -4,78% | -1,35% | - | US$24.969,13 | - |
| 4381 |  Mammon MMON | US$0,01691 | 4,96% | 32,06% | - | US$24.762,72 | - |
| 4382 |  ShibaCash SHIBACASH | US$0,000000003956 | 1,22% | 28,85% | - | US$24.859,99 | - |
| 4383 |  MobiFi MoFi | US$0,02948 | -2,46% | 23,57% | - | US$24.797,26 | - |
| 4384 |  Polkainsure Finance PIS | US$12,95 | 97,70% | 35,72% | - | US$25.164,77 | - |
| 4385 |  Liquidifty LQT | US$0,2630 | -10,13% | -1,40% | - | US$45.324,96 | - |
| 4386 |  Foliowatch FWATCH | US$0,0005271 | 4,01% | -18,03% | - | US$24.828,57 | - |
| 4387 |  EverETH EVERETH | US$0,000000003342 | 17,00% | 76,05% | - | US$41.125,63 | - |
| 4388 |  BeeKan BKBT | US$0,0004095 | -5,02% | 9,43% | - | US$20.854,71 | - |
| 4389 |  pETH18C pETH18C | US$13,99 | 3,04% | 2,20% | - | US$24.484,63 | - |
| 4390 |  Pika PIKA | US$0,0000001218 | 13,28% | 37,27% | - | US$24.018,22 | - |
| 4391 |  Uhive HVE2 | US$0,001705 | -6,99% | -5,25% | - | US$24.246,00 | - |
| 4392 |  Largo Coin LRG | US$0,3815 | 4,54% | 16,40% | - | US$24.384,05 | - |
| 4393 |  EIDOS EIDOS | US$0,00008823 | 23,89% | 17,09% | - | US$24.005,75 | - |
| 4394 |  KRoot KROOT | US$0,003303 | -0,08% | -29,72% | - | US$47.339,97 | - |
| 4395 |  Dexioprotocol DEXI | US$0,00002335 | 3,92% | -15,31% | - | US$69.285,10 | - |
| 4396 |  3x Short XRP Token XRPBEAR | US$0,0000001617 | 1,21% | -34,55% | - | US$23.961,83 | - |
| 4397 |  Non-Fungible TOKE TOKE | US$0,002824 | -14,86% | -0,34% | - | US$23.988,68 | - |
| 4398 |  SafeLaunch SFEX | US$0,4169 | -5,10% | -7,38% | - | US$44.223,63 | - |
| 4399 |  EQO EQO | US$0,5151 | 12,00% | 8,03% | - | US$23.856,68 | - |
| 4400 |  Slam Token SLAM | US$0,00002532 | -2,73% | 1,71% | - | US$44.340,80 | - |
Tabel di atas menampilkan halaman 88 dari total 143 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.