Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  LemoChain LEMO | US$0,006648 | -7,91% | 29,85% | - | US$34.521,87 | - |
| 4302 |  bUKHI BUKH | US$0,04376 | -12,65% | -10,10% | - | US$29.570,27 | - |
| 4303 |  Amasa AMAS | US$0,09813 | -6,89% | 0,00% | - | US$30.035,52 | - |
| 4304 |  xToken XTK | US$0,08383 | 0,83% | 36,08% | - | US$30.028,23 | - |
| 4305 |  Bitcoin Asset BTA | US$1,16 | 0,35% | 22,05% | - | US$67.027,12 | - |
| 4306 |  FlatSwap FSWAP | US$0,01034 | 5,06% | -23,12% | - | US$82.641,87 | - |
| 4307 |  Delta DELTA | US$3,65 | -0,13% | 17,40% | - | US$29.865,03 | - |
| 4308 |  Habitat HBT | US$0,6845 | 5,63% | -4,11% | - | US$29.763,91 | - |
| 4309 |  X-Block IX | US$0,00005561 | 0,09% | 20,28% | - | US$29.656,99 | - |
| 4310 |  Don't KYC DKYC | US$0,0002307 | 3,95% | -12,79% | - | US$56.613,77 | - |
| 4311 |  Blockchain Exchange Alliance BXA | US$0,0004445 | -15,07% | -18,10% | - | US$29.766,60 | - |
| 4312 |  Griffin Art GART | US$0,00003154 | -7,64% | 50,18% | - | US$59.573,16 | - |
| 4313 |  Useless USELESS | US$0,00000002913 | -2,40% | -18,73% | - | US$118.291 | - |
| 4314 |  YetiSwap YTS | US$0,02157 | -3,27% | -18,98% | - | US$29.201,77 | - |
| 4315 |  Safe Star SAFESTAR | US$0,000000007197 | 1,80% | 43,57% | - | US$33.003,54 | - |
| 4316 |  moonwolf.io WOLF | US$0,000001388 | 4,57% | 1,29% | - | US$42.306,36 | - |
| 4317 |  KRYZA Network KRN | US$0,000003199 | -5,28% | -28,13% | - | US$39.133,31 | - |
| 4318 |  KuCoin LaunchPad KCLP | US$0,02329 | -5,99% | -2,48% | - | US$59.344,94 | - |
| 4319 |  4ART Coin 4ART | US$0,06373 | -4,35% | 0,71% | - | US$28.867,37 | - |
| 4320 |  Gaj Finance GAJ | US$0,3690 | -35,77% | -54,41% | - | US$36.580,04 | - |
| 4321 |  PolygonFarm Finance SPADE | US$0,6914 | -24,87% | -75,32% | - | US$33.726,38 | - |
| 4322 |  Interfinex IFEX | US$0,00002906 | 2,79% | 21,67% | - | US$28.513,12 | - |
| 4323 |  IFToken IFT | US$0,002621 | 1,45% | 4,27% | - | US$24.556,82 | - |
| 4324 |  Yield Parrot LORY | US$1,86 | 0,38% | 3,39% | - | US$90.756,27 | - |
| 4325 |  Google tokenized stock FTX GOOGL | US$2.797,70 | 1,37% | 4,45% | - | US$28.364,71 | - |
| 4326 |  CrossSwap CSWAP | US$0,1405 | -2,03% | -32,00% | - | US$63.814,62 | - |
| 4327 |  Xriba XRA | US$0,02550 | 0,00% | 60,10% | - | US$28.261,55 | - |
| 4328 |  StaySAFU SAFU | US$20,69 | -0,31% | -23,00% | - | US$49.318,88 | - |
| 4329 |  Amazon tokenized stock Bittrex AMZN | US$3.292,01 | 0,74% | -0,40% | - | US$28.042,87 | - |
| 4330 |  Base Reward Token BRT | US$0,1210 | 6,67% | -19,53% | - | US$44.637,10 | - |
| 4331 |  Steel STEEL | US$0,005502 | -6,79% | 3,79% | - | US$27.989,61 | - |
| 4332 |  Cryptocurrency Top 10 Tokens Index CC10 | US$62,64 | -1,64% | 9,90% | - | US$27.987,44 | - |
| 4333 |  My DeFi Legends DLEGENDS | US$0,002238 | -9,30% | 10,70% | - | US$99.212,82 | - |
| 4334 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003967 | -15,33% | -20,18% | - | US$50.233,79 | - |
| 4335 |  Cryptochrome CHM | US$0,05382 | -9,01% | -5,55% | - | US$27.919,21 | - |
| 4336 |  Scaleswap SCA | US$0,3987 | -3,07% | -2,06% | - | US$45.175,72 | - |
| 4337 |  HIPPO TOKEN HIP | US$0,000008166 | -0,19% | -17,05% | - | US$72.184,02 | - |
| 4338 |  Puriever PURE | US$0,01748 | -0,25% | -2,78% | - | US$27.740,84 | - |
| 4339 |  Viking Swap VIKING | US$0,01123 | -1,78% | -8,63% | - | US$28.904,83 | - |
| 4340 |  PremiumBlock PRB | US$0,006464 | -8,05% | 0,00% | - | US$27.995,01 | - |
| 4341 |  ChimpySwap Token CHIMPY | US$0,001756 | -44,87% | 0,00% | - | US$383.223 | - |
| 4342 |  Hyper Pay HPY | US$0,0007385 | 4,75% | 24,39% | - | US$27.494,95 | - |
| 4343 |  Safe Shield SFSHLD | US$0,000000001117 | -5,59% | 12,61% | - | US$27.538,46 | - |
| 4344 |  Hypersign identity HID | US$0,1644 | -11,75% | 12,66% | - | US$27.454,56 | - |
| 4345 |  Zilswap ZWAP | US$57,20 | -2,22% | -6,47% | - | US$27.298,77 | - |
| 4346 |  Gstcoin GST | US$0,1381 | -6,99% | 12,12% | - | US$27.757,76 | - |
| 4347 |  Nether NFT NTR | US$0,1034 | 23,30% | -2,26% | - | US$27.042,16 | - |
| 4348 |  Dogmoon DOGMOON | US$0,000000001457 | -4,26% | 0,00% | - | US$66.635,60 | - |
| 4349 |  Cream ETH 2 CRETH2 | US$3.006,31 | 0,09% | 19,50% | - | US$27.204,30 | - |
| 4350 |  BUILD Finance BUILD | US$3,07 | -22,46% | -32,73% | - | US$27.166,44 | - |
Tabel di atas menampilkan halaman 87 dari total 143 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.