Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Munch Token MUNCH | US$0,00000007349 | 3,30% | -8,79% | - | US$36.529,78 | - |
| 4252 |  Identity IDTT | US$0,01853 | -11,26% | 30,41% | - | US$87.585,28 | - |
| 4253 |  Binapet BPET | US$0,03857 | -0,88% | -21,31% | - | US$316.293 | - |
| 4254 |  Cap CAP | US$370,84 | 6,86% | 24,61% | - | US$33.873,74 | - |
| 4255 |  xNFT Protocol XNFT | US$0,08983 | -3,44% | -0,32% | - | US$33.898,81 | - |
| 4256 |  bDollar Share SBDO | US$12,43 | -14,14% | -16,33% | - | US$33.928,71 | - |
| 4257 |  Cricket Foundation CRIC | US$0,01017 | -12,50% | -28,41% | - | US$34.131,68 | - |
| 4258 |  ApeXit Finance APEX | US$1,33 | -20,82% | -29,92% | - | US$33.656,14 | - |
| 4259 |  DGPayment DGP | US$0,07092 | 1,28% | 0,02% | - | US$33.638,47 | - |
| 4260 |  SaunaFinance Token SAUNA | US$0,2224 | -7,48% | -10,96% | - | US$67.364,54 | - |
| 4261 |  BigShortBets BIGSB | US$0,8832 | -0,34% | 14,23% | - | US$33.559,50 | - |
| 4262 |  Anime Token ANI | US$0,001520 | -0,43% | -35,57% | - | US$143.143 | - |
| 4263 |  MilkshakeSwap Milk | US$2,22 | 4,85% | 20,87% | - | US$58.561,84 | - |
| 4264 |  Royal Protocol ROY | US$0,01183 | 0,67% | 2,41% | - | US$83.029,74 | - |
| 4265 |  PUML Better Health PUML | US$0,02239 | 1,30% | 33,83% | - | US$33.520,52 | - |
| 4266 |  Dopple Finance DOP | US$0,04809 | -25,93% | -45,77% | - | US$37.092,78 | - |
| 4267 |  Corgidoge CORGI | US$0,0000003234 | -0,62% | 5,31% | - | US$37.146,67 | - |
| 4268 |  MoneydefiSwap MSD | US$0,02661 | -27,92% | -56,79% | - | US$32.845,00 | - |
| 4269 |  CoinMerge CMERGE | US$0,0002221 | -18,47% | -44,16% | - | US$32.546,88 | - |
| 4270 |  Auric Network AUSCM | US$0,03076 | 5,56% | 35,81% | - | US$32.062,66 | - |
| 4271 |  Swop SWOP | US$18,03 | 1,33% | -3,91% | - | US$32.117,57 | - |
| 4272 |  Gains Associates GAINS | US$0,3232 | -5,44% | 56,91% | - | US$31.595,70 | - |
| 4273 |  junca Cash JCC | US$0,3448 | -0,86% | 3,85% | - | US$32.044,87 | - |
| 4274 |  Relevant REL | US$1,52 | 7,84% | -5,71% | - | US$32.025,23 | - |
| 4275 |  ETG Finance ETGF | US$0,4557 | -19,03% | -10,72% | - | US$32.427,33 | - |
| 4276 |  vBSWAP VBSWAP | US$35,32 | 7,97% | 17,53% | - | US$31.937,18 | - |
| 4277 |  EmiSwap ESW | US$0,04004 | -2,87% | -4,59% | - | US$31.831,63 | - |
| 4278 |  Fire Token FIRE | US$0,0004001 | -4,08% | 40,38% | - | US$32.042,59 | - |
| 4279 |  LabraCoin LABRA | US$0,000000002726 | 18,86% | 53,36% | - | US$31.595,06 | - |
| 4280 |  Calypso CYO | US$0,000000001265 | 12,34% | 0,00% | - | US$54.197,63 | - |
| 4281 |  3X Long TomoChain Token TOMOBULL | US$0,0005118 | -3,31% | 37,69% | - | US$31.458,33 | - |
| 4282 |  The Everlasting Parachain ELP | US$0,5818 | 0,77% | -5,47% | - | US$46.676,85 | - |
| 4283 |  Prelax PEA | US$0,001556 | -12,22% | -10,53% | - | US$132.104 | - |
| 4284 |  CoinsPaid CPD | US$0,08843 | -2,38% | 10,13% | - | US$120.104 | - |
| 4285 |  MCS Token MCS | US$0,0003375 | 0,64% | 2,27% | - | US$31.219,98 | - |
| 4286 |  Farmland Protocol FAR | US$0,07327 | -0,87% | 4,29% | - | US$31.285,85 | - |
| 4287 |  UCoin UCOIN | US$1,13 | -4,94% | 1,00% | - | US$31.099,90 | - |
| 4288 |  One Basis Cash OBS | US$3,41 | -8,69% | -26,24% | - | US$47.740,99 | - |
| 4289 |  MaticVerse Mverse | US$0,00001764 | 17,71% | -23,22% | - | US$68.861,78 | - |
| 4290 |  Tamy Token TMT | US$0,04896 | -0,69% | 41,57% | - | US$30.959,65 | - |
| 4291 |  YAS YAS | US$0,05693 | -4,77% | 1,64% | - | US$30.899,81 | - |
| 4292 |  Hashmasks MASK20 | US$59,94 | -7,28% | 74,00% | - | US$30.330,55 | - |
| 4293 |  HNC COIN HNC | US$1,53 | -13,22% | -10,14% | - | US$30.708,58 | - |
| 4294 |  LoTerra LOTA | US$3,08 | 0,11% | 16,06% | - | US$30.535,31 | - |
| 4295 |  Moon Stop MNSTP | US$0,0001951 | 33,42% | 65,24% | - | US$30.720,70 | - |
| 4296 |  Chipstars CHIPS | US$0,03880 | -5,15% | -66,49% | - | US$232.781 | - |
| 4297 |  Poodl Token POODL | US$0,00000001583 | -3,09% | 15,71% | - | US$25.428,24 | - |
| 4298 |  BasketDAO BASK | US$12,62 | 2,59% | 14,69% | - | US$30.454,23 | - |
| 4299 |  RichQUACK.com QUACK | US$0,000000000071 | 7,42% | 26,72% | - | US$59.527,24 | - |
| 4300 |  Antique Zombie Shards ZOMB | US$3.480,58 | -20,59% | 1,03% | - | US$30.258,36 | - |
Tabel di atas menampilkan halaman 86 dari total 143 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.