Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Memenopoly MNOP | US$0,1293 | 3,74% | 0,63% | - | US$55.569,28 | - |
| 4202 |  Magicland MAGIC | US$0,4728 | 0,00% | 0,00% | - | US$38.569,17 | - |
| 4203 |  Nyan Finance NYAN | US$3,54 | 16,73% | 20,84% | - | US$39.173,34 | - |
| 4204 |  AstroDoggy ADOG | US$0,000002503 | 16,98% | 0,00% | - | US$284.945 | - |
| 4205 |  Cub Finance CUB | US$0,3955 | 0,49% | -4,22% | - | US$102.998 | - |
| 4206 |  DataHighway DHX | US$7,44 | 9,15% | 8,79% | - | US$36.779,19 | - |
| 4207 |  DeFIRE CWAP | US$0,8661 | 0,06% | 6,00% | - | US$37.254,18 | - |
| 4208 |  Space Vikings SVT | US$0,000000000830 | 0,00% | 0,00% | - | US$41.940,77 | - |
| 4209 |  Sentiment Token SENT | US$0,04466 | -15,21% | -45,42% | - | US$37.647,66 | - |
| 4210 |  TETU TETU | US$0,007698 | 0,00% | 0,00% | - | US$47.585,07 | - |
| 4211 |  Mandala Exchange Token MDX | US$0,1006 | -3,44% | 7,21% | - | US$37.710,79 | - |
| 4212 |  SwapAll SAP | US$0,1149 | 2,28% | 5,74% | - | US$37.935,13 | - |
| 4213 |  REALPAY RAP | US$0,4303 | -2,84% | 22,99% | - | US$37.646,18 | - |
| 4214 |  Elephant Money ELEPHANT | US$0,000000008327 | -1,30% | 12,29% | - | US$46.612,96 | - |
| 4215 |  Happiness HPNS | US$0,01420 | -32,60% | -48,56% | - | US$37.554,57 | - |
| 4216 |  ANS Coin ANS | US$0,001189 | -0,09% | -3,16% | - | US$37.262,69 | - |
| 4217 |  Unknown Fair Object UFO | US$0,4305 | 4,17% | 29,07% | - | US$37.393,81 | - |
| 4218 |  TosDis DIS | US$36,61 | 2,21% | -6,82% | - | US$49.200,36 | - |
| 4219 |  Bincentive BCNT | US$0,04804 | -0,97% | 3,81% | - | US$36.809,02 | - |
| 4220 |  Blockchain Quotations Index Token BQT | US$0,01137 | 1,89% | 20,95% | - | US$36.894,66 | - |
| 4221 |  Basis Dollar BSD | US$0,03066 | 0,04% | -3,05% | - | US$37.010,84 | - |
| 4222 |  Moderna tokenized stock FTX MRNA | US$311,88 | 4,17% | -18,66% | - | US$36.714,05 | - |
| 4223 |  Tigerfinance TIGER | US$0,03197 | 5,63% | 1,66% | - | US$36.780,94 | - |
| 4224 |  Bitsten Token BST | US$0,01551 | -2,35% | 52,14% | - | US$36.745,45 | - |
| 4225 |  Dough DOUGH | US$0,001160 | -8,97% | 0,00% | - | US$110.573 | - |
| 4226 |  MaskDoge MASKDOGE | US$0,00000001900 | 7,46% | 14,98% | - | US$57.076,55 | - |
| 4227 |  Frenchie Network FREN | US$0,0000004852 | 8,97% | -7,23% | - | US$41.291,42 | - |
| 4228 |  DogePepsi DOGEPEPSI | US$0,000000000594 | -22,92% | -75,61% | - | US$74.341,18 | - |
| 4229 |  Digital Fitness DEFIT | US$0,09110 | -0,86% | 25,13% | - | US$47.310,11 | - |
| 4230 |  Greenex GNX | US$0,03573 | -0,66% | -9,63% | - | US$69.718,88 | - |
| 4231 |  Deez Nuts DEEZNUTS | US$0,00001759 | 6,02% | 0,30% | - | US$35.742,94 | - |
| 4232 |  DRIFE DRF | US$0,008506 | 1,77% | -28,16% | - | US$97.218,09 | - |
| 4233 |  Shield Network SHIELDNET | US$0,00001259 | -4,74% | 23,05% | - | US$69.278,97 | - |
| 4234 |  Basis Dollar Share BSDS | US$0,1182 | -10,94% | 7,12% | - | US$35.384,22 | - |
| 4235 |  Wish Finance WISH | US$0,2451 | -48,59% | -45,81% | - | US$37.521,11 | - |
| 4236 |  HASH Token HASH | US$0,2180 | 10,27% | 12,78% | - | US$40.958,69 | - |
| 4237 |  PhoenixDefi.Finance PNIX | US$0,005736 | -22,00% | 16,77% | - | US$36.037,36 | - |
| 4238 |  Intersola ISOLA | US$0,2739 | -5,47% | -40,15% | - | US$34.898,01 | - |
| 4239 |  VinDax Coin VD | US$0,01593 | -11,79% | 1,92% | - | US$34.789,30 | - |
| 4240 |  InfinityCake INCAKE | US$0,0000002843 | 71,17% | 60,59% | - | US$34.543,90 | - |
| 4241 |  Darwinia Crab Network CRING | US$0,004246 | -2,69% | 10,77% | - | US$34.670,69 | - |
| 4242 |  LCG LCG | US$0,008003 | -11,10% | -4,53% | - | US$34.820,05 | - |
| 4243 |  Manyswap MANY | US$0,01397 | 22,05% | 25,70% | - | US$35.950,23 | - |
| 4244 |  PrivacySwap PRV | US$3,65 | 0,85% | 7,44% | - | US$107.154 | - |
| 4245 |  SafeHamsters SAFEHAMSTERS | US$0,000003701 | 0,39% | -4,12% | - | US$55.901,29 | - |
| 4246 |  OBORTECH OBOT | US$0,03723 | -4,86% | -35,44% | - | US$34.142,93 | - |
| 4247 |  SMARTPAD PAD | US$0,01283 | 9,91% | 21,10% | - | US$34.528,70 | - |
| 4248 |  Minds MINDS | US$1,99 | 1,69% | 24,93% | - | US$34.484,45 | - |
| 4249 |  KP2R.Network KP2R | US$0,4987 | 76,11% | -24,15% | - | US$34.449,67 | - |
| 4250 |  xDeFi XDEX | US$0,06480 | 10,63% | 138,25% | - | US$34.042,28 | - |
Tabel di atas menampilkan halaman 85 dari total 143 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.